23869 UB-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23869 UB-WUXI@EC2504B (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		17.020	0
19/12/2024		16.960	0	12,450,000	17.790
18/12/2024		17.300	0	12,450,000	17.790	1,100,000	0.047	50,000	0.047
17/12/2024		16.840	0	13,500,000	19.290			1,000,000	0.050
16/12/2024		17.280	0	12,500,000	17.860			375,000	0.056
13/12/2024		17.800	0	12,125,000	17.320	200,000	0.055	550,000	0.058
12/12/2024		18.160	0	11,775,000	16.820	500,000	0.061	4,850,000	0.063
11/12/2024		18.420	0	7,425,000	10.610	1,050,000	0.067	2,075,000	0.069
10/12/2024		18.260	0	6,400,000	9.140	525,000	0.067	350,000	0.069
09/12/2024		19.000	0	6,575,000	9.390	1,025,000	0.066	1,200,000	0.064
06/12/2024		17.340	0	6,400,000	9.140			350,000	0.059
05/12/2024		16.440	0	6,050,000	8.640			25,000	0.048
04/12/2024		16.820	0	6,025,000	8.610			25,000	0.052
03/12/2024		16.720	0	6,000,000	8.570	800,000	0.048
02/12/2024		15.500	0	6,800,000	9.710	450,000	0.041
29/11/2024		15.000	0	7,250,000	10.360			600,000	0.040
28/11/2024		14.660	0	6,650,000	9.500
27/11/2024		14.800	0	6,650,000	9.500			300,000	0.037
26/11/2024		14.300	0	6,350,000	9.070
25/11/2024		14.420	0	6,350,000	9.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.