Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.018 | 3.900 | 0 | 5,850,000 | 8.360 | ||||
26/06/2024 | 0.018 | 4.000 | 0 | 5,850,000 | 8.360 | ||||
25/06/2024 | 0.018 | 4.000 | 0 | 5,850,000 | 8.360 | ||||
24/06/2024 | 0.018 | 4.090 | 0 | 5,850,000 | 8.360 | ||||
21/06/2024 | 0.018 | 4.200 | 300,000 | 5,850,000 | 8.360 | 300,000 | 0.018 | ||
20/06/2024 | 0.025 | 4.440 | 0 | 6,150,000 | 8.790 | ||||
19/06/2024 | 0.027 | 4.560 | 0 | 6,150,000 | 8.790 | ||||
18/06/2024 | 0.026 | 4.400 | 10,000 | 6,150,000 | 8.790 | 10,000 | 0.026 | ||
17/06/2024 | 0.019 | 4.300 | 10,000 | 6,140,000 | 8.770 | 10,000 | 0.019 | ||
14/06/2024 | 0.026 | 4.350 | 300,000 | 6,150,000 | 8.790 | 230,000 | 0.026 | ||
13/06/2024 | 0.024 | 4.290 | 30,000 | 5,920,000 | 8.460 | 30,000 | 0.024 | ||
12/06/2024 | 0.021 | 4.260 | 0 | 5,890,000 | 8.410 | ||||
11/06/2024 | 0.021 | 4.310 | 50,000 | 5,890,000 | 8.410 | 50,000 | 0.021 | ||
07/06/2024 | 0.030 | 4.430 | 0 | 5,940,000 | 8.490 | ||||
06/06/2024 | 0.035 | 4.710 | 1,220,000 | 5,940,000 | 8.490 | 1,210,000 | 0.041 | ||
05/06/2024 | 0.043 | 4.980 | 320,000 | 4,730,000 | 6.760 | 300,000 | 0.043 | 20,000 | 0.052 |
04/06/2024 | 0.050 | 5.020 | 0 | 5,010,000 | 7.160 | ||||
03/06/2024 | 0.055 | 5.110 | 320,000 | 5,010,000 | 7.160 | 20,000 | 0.055 | 300,000 | 0.057 |
31/05/2024 | 0.048 | 4.990 | 9,060,000 | 4,730,000 | 6.760 | 3,990,000 | 0.060 | 4,800,000 | 0.060 |
30/05/2024 | 0.064 | 5.320 | 5,660,000 | 3,920,000 | 5.600 | 1,920,000 | 0.064 | 3,330,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |