23885 HSANTAS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23885 HSANTAS@EC2611A (CALL)

Nominal

0.076 -0.005 (-6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.081	80.700	8,850,000	1,450,000	1.810	4,190,000	0.069	4,630,000	0.069
28/01/2026	0.069	77.000	12,830,000	1,010,000	1.260	6,200,000	0.068	6,430,000	0.067
27/01/2026	0.072	77.900	13,930,000	780,000	0.980	6,960,000	0.073	6,970,000	0.073
26/01/2026	0.066	76.350	19,460,000	770,000	0.960	9,600,000	0.069	9,860,000	0.069
23/01/2026	0.076	77.050	8,850,000	510,000	0.640	4,400,000	0.076	4,450,000	0.076
22/01/2026	0.079	77.500	5,280,000	460,000	0.580	2,590,000	0.079	2,690,000	0.080
21/01/2026	0.084	79.100	15,570,000	360,000	0.450	7,600,000	0.085	7,940,000	0.085
20/01/2026	0.108	82.550	7,620,000	20,000	0.030	3,800,000	0.110	3,820,000	0.109
19/01/2026	0.105	81.800	8,600,000	0	0.000	4,300,000	0.110	4,300,000	0.111
16/01/2026	0.110	82.050	240,000	0	0.000	200,000	0.110	40,000	0.112
15/01/2026	0.111	81.750	0	160,000	0.200
14/01/2026	0.106	81.150	100,000	160,000	0.200	50,000	0.109	50,000	0.108
13/01/2026	0.109	80.200	0	160,000	0.200
12/01/2026	0.112	79.400	0	160,000	0.200
09/01/2026	0.118	80.300	0	160,000	0.200
08/01/2026	0.129	81.500	0	160,000	0.200
07/01/2026	0.135	81.500	660,000	160,000	0.200	250,000	0.141	410,000	0.140
06/01/2026	0.146	82.650	800,000	0	0.000	400,000	0.141	400,000	0.140
05/01/2026	0.136	80.350	3,140,000	0	0.000	1,570,000	0.142	1,570,000	0.142
02/01/2026	0.148	81.900	820,000	0	0.000	410,000	0.145	410,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.