23886 MBMEITU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23886 MBMEITU@EC2505A (CALL)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.064	2.880	2,000,000	23,775,000	59.661			2,000,000	0.065
31/12/2024	0.070	2.970	500,000	21,775,000	54.642			500,000	0.070
30/12/2024	0.077	3.040	11,800,000	21,275,000	53.388			11,800,000	0.077
27/12/2024	0.075	3.030	8,120,000	9,475,000	23.777	2,710,000	0.086	5,410,000	0.081
24/12/2024	0.085	3.120	5,247,500	6,775,000	17.001	175,000	0.085	5,072,500	0.086
23/12/2024	0.088	3.140	200,000	1,877,500	4.711	100,000	0.084	100,000	0.087
20/12/2024	0.088	3.090	200,000	1,877,500	4.711	100,000	0.099	100,000	0.099
19/12/2024	0.101	3.230	250,000	1,877,500	4.711	120,000	0.109	130,000	0.109
18/12/2024	0.121	3.460	282,500	1,867,500	4.686	130,000	0.113	112,500	0.113
17/12/2024	0.105	3.270	270,000	1,885,000	4.730	102,500	0.106	147,500	0.107
16/12/2024	0.104	3.240	897,500	1,840,000	4.617	370,000	0.110	527,500	0.112
13/12/2024	0.105	3.240	1,550,000	1,682,500	4.222	750,000	0.106	800,000	0.104
12/12/2024	0.122	3.420	3,360,000	1,632,500	4.097	2,827,500	0.099	532,500	0.117
11/12/2024	0.085	3.020	4,500,000	3,927,500	9.856	530,000	0.083	3,970,000	0.085
10/12/2024	0.079	2.940	3,100,000	487,500	1.223	1,712,500	0.087	1,387,500	0.089
09/12/2024	0.089	3.070	977,500	812,500	2.039	450,000	0.086	527,500	0.086
06/12/2024	0.094	3.090	1,950,000	735,000	1.844	1,175,000	0.095	770,000	0.095
05/12/2024	0.090	3.040	2,087,500	1,140,000	2.861	712,500	0.086	1,375,000	0.087
04/12/2024	0.076	2.860	510,000	477,500	1.198	100,000	0.076	410,000	0.077
03/12/2024	0.070	2.780	602,500	167,500	0.420	300,000	0.072	302,500	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.