Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 15.940 | 0 | |||||||
26/09/2024 | 14.420 | 0 | 400,000 | 0.800 | 550,000 | 0.045 | 550,000 | 0.044 | |
25/09/2024 | 13.080 | 0 | 400,000 | 0.800 | 1,800,000 | 0.050 | 900,000 | 0.049 | |
24/09/2024 | 13.080 | 0 | 1,300,000 | 2.600 | 900,000 | 0.047 | |||
23/09/2024 | 12.500 | 0 | 400,000 | 0.800 | |||||
20/09/2024 | 12.700 | 0 | 400,000 | 0.800 | |||||
19/09/2024 | 12.380 | 0 | 400,000 | 0.800 | |||||
17/09/2024 | 12.200 | 0 | 400,000 | 0.800 | |||||
16/09/2024 | 11.880 | 0 | 400,000 | 0.800 | |||||
13/09/2024 | 12.080 | 0 | 400,000 | 0.800 | |||||
12/09/2024 | 12.100 | 0 | 400,000 | 0.800 | 200,000 | 0.044 | 200,000 | 0.047 | |
11/09/2024 | 12.600 | 0 | 400,000 | 0.800 | |||||
10/09/2024 | 12.720 | 0 | 400,000 | 0.800 | |||||
09/09/2024 | 12.880 | 0 | 400,000 | 0.800 | 300,000 | 0.046 | 300,000 | 0.042 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 12.580 | 0 | 400,000 | 0.800 | |||||
04/09/2024 | 12.540 | 0 | 400,000 | 0.800 | |||||
03/09/2024 | 12.820 | 0 | 400,000 | 0.800 | |||||
02/09/2024 | 12.780 | 0 | 400,000 | 0.800 | |||||
30/08/2024 | 13.000 | 0 | 400,000 | 0.800 | 25,000 | 0.048 | 25,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |