23921 HSESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23921 HSESBUY@EC2512A (CALL)

Nominal

0.100 +0.006 (+6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.094	14.660	0	7,550,000	15.100
31/10/2024	0.094	14.800	0	7,550,000	15.100
30/10/2024	0.093	14.360	0	7,550,000	15.100
29/10/2024	0.097	14.820	0	7,550,000	15.100
28/10/2024	0.097	14.900	225,000	7,550,000	15.100	225,000	0.097
25/10/2024	0.091	13.960	225,000	7,775,000	15.550			225,000	0.093
24/10/2024	0.093	14.160	0	7,550,000	15.100
23/10/2024	0.103	15.560	0	7,550,000	15.100
22/10/2024	0.105	15.860	0	7,550,000	15.100
21/10/2024	0.105	16.300	0	7,550,000	15.100
18/10/2024	0.105	16.620	0	7,550,000	15.100
17/10/2024	0.101	15.780	0	7,550,000	15.100
16/10/2024	0.102	16.300	0	7,550,000	15.100
15/10/2024	0.096	15.440	0	7,550,000	15.100
14/10/2024	0.108	17.060	75,000	7,550,000	15.100			75,000	0.110
10/10/2024	0.125	18.580	1,425,000	7,475,000	14.950	1,425,000	0.125
09/10/2024	0.113	18.920	175,000	8,900,000	17.800			175,000	0.130
08/10/2024	0.136	20.850	250,000	8,725,000	17.450	50,000	0.143	200,000	0.144
07/10/2024	0.176	24.450	2,000,000	8,575,000	17.150	75,000	0.165	1,925,000	0.168
04/10/2024	0.185	26.000	5,150,000	6,725,000	13.450	1,125,000	0.200	4,000,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.