Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23921 HSESBUY@EC2512A (CALL)
Nominal 
0.085 -0.003 (-3.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.088 | 15.960 | 0 | 8,525,000 | 17.050 | ||||
| 22/01/2025 | 0.088 | 15.800 | 100,000 | 8,525,000 | 17.050 | 100,000 | 0.089 | ||
| 21/01/2025 | 0.092 | 16.180 | 0 | 8,625,000 | 17.250 | ||||
| 20/01/2025 | 0.089 | 15.740 | 50,000 | 8,625,000 | 17.250 | 50,000 | 0.091 | ||
| 17/01/2025 | 0.097 | 16.720 | 0 | 8,575,000 | 17.150 | ||||
| 16/01/2025 | 0.095 | 16.660 | 0 | 8,575,000 | 17.150 | ||||
| 15/01/2025 | 0.095 | 16.360 | 150,000 | 8,575,000 | 17.150 | 150,000 | 0.093 | ||
| 14/01/2025 | 0.090 | 16.000 | 75,000 | 8,725,000 | 17.450 | 75,000 | 0.090 | ||
| 13/01/2025 | 0.092 | 15.800 | 450,000 | 8,800,000 | 17.600 | 450,000 | 0.093 | ||
| 10/01/2025 | 0.098 | 16.460 | 375,000 | 8,350,000 | 16.700 | 25,000 | 0.099 | 350,000 | 0.099 |
| 09/01/2025 | 0.113 | 17.620 | 50,000 | 8,025,000 | 16.050 | 50,000 | 0.117 | ||
| 08/01/2025 | 0.109 | 17.300 | 350,000 | 8,075,000 | 16.150 | 250,000 | 0.106 | 75,000 | 0.109 |
| 07/01/2025 | 0.104 | 16.860 | 25,000 | 8,250,000 | 16.500 | 25,000 | 0.103 | ||
| 06/01/2025 | 0.092 | 15.680 | 4,550,000 | 8,225,000 | 16.450 | 2,250,000 | 0.097 | 2,250,000 | 0.098 |
| 03/01/2025 | 0.104 | 16.780 | 1,450,000 | 8,225,000 | 16.450 | 725,000 | 0.114 | 725,000 | 0.113 |
| 02/01/2025 | 0.123 | 18.500 | 11,700,000 | 8,225,000 | 16.450 | 5,925,000 | 0.125 | 5,775,000 | 0.126 |
| 31/12/2024 | 0.119 | 17.980 | 5,225,000 | 8,375,000 | 16.750 | 2,375,000 | 0.124 | 2,575,000 | 0.124 |
| 30/12/2024 | 0.118 | 17.920 | 9,125,000 | 8,175,000 | 16.350 | 4,575,000 | 0.117 | 4,525,000 | 0.118 |
| 27/12/2024 | 0.110 | 17.220 | 15,700,000 | 8,225,000 | 16.450 | 7,375,000 | 0.117 | 8,225,000 | 0.118 |
| 24/12/2024 | 0.118 | 17.880 | 0 | 7,375,000 | 14.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |