23951 SGZIJIN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23951 SGZIJIN@EC2412B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.016	14.360	0	4,300,000	5.375
18/12/2024	0.018	14.460	0	4,300,000	5.375
17/12/2024	0.018	14.320	0	4,300,000	5.375
16/12/2024	0.018	14.540	0	4,300,000	5.375
13/12/2024	0.018	14.760	0	4,300,000	5.375
12/12/2024	0.018	15.620	0	4,300,000	5.375
11/12/2024	0.018	15.480	0	4,300,000	5.375
10/12/2024	0.019	15.480	20,000	4,300,000	5.375	20,000	0.025
09/12/2024	0.015	15.680	0	4,320,000	5.400
06/12/2024	0.015	15.080	0	4,320,000	5.400
05/12/2024	0.015	14.840	0	4,320,000	5.400
04/12/2024	0.015	15.020	0	4,320,000	5.400
03/12/2024	0.016	14.820	0	4,320,000	5.400
02/12/2024	0.016	14.860	0	4,320,000	5.400
29/11/2024	0.016	14.940	0	4,320,000	5.400
28/11/2024	0.016	14.820	0	4,320,000	5.400
27/11/2024	0.021	15.160	0	4,320,000	5.400
26/11/2024	0.020	14.880	20,000	4,320,000	5.400	20,000	0.020
25/11/2024	0.023	14.960	0	4,340,000	5.425
22/11/2024	0.025	15.100	80,000	4,340,000	5.425	40,000	0.025	40,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.