Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23952 SG-GCL @EC2411A (CALL)
Nominal 
0.102 -0.012 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.114 | 1.650 | 3,634,000 | 15,863,000 | 15.863 | 126,000 | 0.113 | 174,000 | 0.134 |
| 31/10/2024 | 0.155 | 1.720 | 8,093,000 | 15,815,000 | 15.815 | 978,000 | 0.147 | ||
| 30/10/2024 | 0.131 | 1.660 | 10,869,000 | 16,793,000 | 16.793 | 2,458,000 | 0.123 | ||
| 29/10/2024 | 0.114 | 1.590 | 14,449,000 | 19,251,000 | 19.251 | 1,568,000 | 0.157 | 721,000 | 0.138 |
| 28/10/2024 | 0.169 | 1.710 | 10,370,000 | 20,098,000 | 20.098 | 1,840,000 | 0.153 | 796,000 | 0.160 |
| 25/10/2024 | 0.165 | 1.710 | 55,945,000 | 21,142,000 | 21.142 | 12,694,000 | 0.135 | 1,000 | 0.171 |
| 24/10/2024 | 0.053 | 1.430 | 26,538,000 | 33,835,000 | 33.835 | 3,551,000 | 0.073 | 360,000 | 0.075 |
| 23/10/2024 | 0.069 | 1.500 | 23,487,000 | 37,026,000 | 37.026 | 3,232,000 | 0.044 | 2,332,000 | 0.051 |
| 22/10/2024 | 0.010 | 1.200 | 0 | 37,926,000 | 37.926 | ||||
| 21/10/2024 | 0.010 | 1.160 | 65,000 | 37,926,000 | 37.926 | ||||
| 18/10/2024 | 0.010 | 1.140 | 0 | 37,926,000 | 37.926 | ||||
| 17/10/2024 | 0.010 | 1.100 | 30,000 | 37,926,000 | 37.926 | ||||
| 16/10/2024 | 0.010 | 1.110 | 0 | 37,926,000 | 37.926 | ||||
| 15/10/2024 | 0.010 | 1.100 | 131,000 | 37,926,000 | 37.926 | ||||
| 14/10/2024 | 0.010 | 1.170 | 100,000 | 37,926,000 | 37.926 | ||||
| 10/10/2024 | 0.010 | 1.150 | 3,521,000 | 37,926,000 | 37.926 | ||||
| 09/10/2024 | 0.012 | 1.170 | 4,546,000 | 37,926,000 | 37.926 | ||||
| 08/10/2024 | 0.036 | 1.290 | 7,048,000 | 37,926,000 | 37.926 | 1,680,000 | 0.051 | 655,000 | 0.061 |
| 07/10/2024 | 0.080 | 1.620 | 12,241,000 | 38,951,000 | 38.951 | 74,000 | 0.075 | 5,855,000 | 0.075 |
| 04/10/2024 | 0.057 | 1.530 | 9,662,000 | 33,170,000 | 33.170 | 6,706,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |