Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.105 | 68.350 | 27,316,000 | 7,858,000 | 11.230 | 11,140,000 | 0.086 | 13,576,000 | 0.087 |
26/09/2024 | 0.027 | 63.600 | 4,322,000 | 5,422,000 | 7.750 | 4,222,000 | 0.022 | ||
25/09/2024 | 0.013 | 60.650 | 0 | 1,200,000 | 1.710 | ||||
24/09/2024 | 0.013 | 59.650 | 0 | 1,200,000 | 1.710 | ||||
23/09/2024 | 0.013 | 58.100 | 0 | 1,200,000 | 1.710 | ||||
20/09/2024 | 0.013 | 58.250 | 0 | 1,200,000 | 1.710 | ||||
19/09/2024 | 0.013 | 56.450 | 0 | 1,200,000 | 1.710 | ||||
17/09/2024 | 0.013 | 55.000 | 0 | 1,200,000 | 1.710 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 1,200,000 | 1.710 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 1,200,000 | 1.710 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 1,200,000 | 1.710 | ||||
11/09/2024 | 0.013 | 53.200 | 0 | 1,200,000 | 1.710 | ||||
10/09/2024 | 0.013 | 53.500 | 0 | 1,200,000 | 1.710 | ||||
09/09/2024 | 0.013 | 54.000 | 0 | 1,200,000 | 1.710 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 54.555 | 0 | 1,200,000 | 1.710 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 1,200,000 | 1.710 | ||||
03/09/2024 | 0.013 | 54.305 | 0 | 1,200,000 | 1.710 | ||||
02/09/2024 | 0.013 | 54.655 | 0 | 1,200,000 | 1.710 | ||||
30/08/2024 | 0.013 | 55.005 | 0 | 1,200,000 | 1.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |