23962 BPCP&CC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23962 BPCP&CC@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	4.290	0	4,792,000	11.980
18/12/2024	0.010	4.300	0	4,792,000	11.980
17/12/2024	0.010	4.280	0	4,792,000	11.980
16/12/2024	0.010	4.280	0	4,792,000	11.980
13/12/2024	0.010	4.260	0	4,792,000	11.980
12/12/2024	0.010	4.320	0	4,792,000	11.980
11/12/2024	0.010	4.300	60,000	4,792,000	11.980
10/12/2024	0.010	4.330	40,000	4,792,000	11.980
09/12/2024	0.010	4.390	0	4,792,000	11.980
06/12/2024	0.010	4.310	100,000	4,792,000	11.980
05/12/2024	0.010	4.260	0	4,792,000	11.980
04/12/2024	0.010	4.310	148,000	4,792,000	11.980	148,000	0.010
03/12/2024	0.010	4.220	0	4,940,000	12.350
02/12/2024	0.014	4.160	0	4,940,000	12.350
29/11/2024	0.014	4.160	0	4,940,000	12.350
28/11/2024	0.014	4.170	0	4,940,000	12.350
27/11/2024	0.015	4.180	0	4,940,000	12.350
26/11/2024	0.015	4.140	0	4,940,000	12.350
25/11/2024	0.015	4.160	38,000	4,940,000	12.350			38,000	0.015
22/11/2024	0.010	4.120	200,000	4,902,000	12.255	124,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.