Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23989 DS-HSBC@EP2609A (PUT)
Nominal 
0.071 +0.006 (+9.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.065 | 137.600 | 3,180,000 | 3,800,000 | 5.429 | 1,580,000 | 0.068 | 1,160,000 | 0.067 |
| 28/01/2026 | 0.067 | 137.500 | 8,700,000 | 4,220,000 | 6.029 | 2,500,000 | 0.065 | 5,920,000 | 0.064 |
| 27/01/2026 | 0.075 | 134.500 | 3,120,000 | 800,000 | 1.143 | 1,300,000 | 0.080 | 1,660,000 | 0.079 |
| 26/01/2026 | 0.091 | 131.000 | 1,500,000 | 440,000 | 0.629 | 720,000 | 0.092 | 740,000 | 0.091 |
| 23/01/2026 | 0.095 | 130.000 | 2,200,000 | 420,000 | 0.600 | 1,040,000 | 0.093 | 1,160,000 | 0.094 |
| 22/01/2026 | 0.099 | 129.700 | 2,720,000 | 300,000 | 0.429 | 1,340,000 | 0.101 | 1,360,000 | 0.101 |
| 21/01/2026 | 0.103 | 128.200 | 1,660,000 | 280,000 | 0.400 | 800,000 | 0.102 | 780,000 | 0.102 |
| 20/01/2026 | 0.103 | 128.400 | 3,380,000 | 300,000 | 0.429 | 1,680,000 | 0.100 | 1,700,000 | 0.099 |
| 19/01/2026 | 0.110 | 127.000 | 4,200,000 | 280,000 | 0.400 | 2,640,000 | 0.109 | 1,440,000 | 0.108 |
| 16/01/2026 | 0.100 | 128.500 | 4,160,000 | 1,480,000 | 2.114 | 1,540,000 | 0.095 | 2,620,000 | 0.096 |
| 15/01/2026 | 0.103 | 128.200 | 1,680,000 | 400,000 | 0.571 | 760,000 | 0.105 | 920,000 | 0.104 |
| 14/01/2026 | 0.109 | 127.000 | 2,480,000 | 240,000 | 0.343 | 1,240,000 | 0.109 | 1,240,000 | 0.110 |
| 13/01/2026 | 0.111 | 126.400 | 5,100,000 | 240,000 | 0.343 | 2,540,000 | 0.109 | 2,540,000 | 0.108 |
| 12/01/2026 | 0.124 | 124.100 | 2,220,000 | 240,000 | 0.343 | 1,120,000 | 0.125 | 1,100,000 | 0.125 |
| 09/01/2026 | 0.124 | 124.800 | 43,620,000 | 260,000 | 0.371 | 21,780,000 | 0.131 | 21,840,000 | 0.131 |
| 08/01/2026 | 0.124 | 124.300 | 85,360,000 | 200,000 | 0.286 | 42,560,000 | 0.126 | 42,760,000 | 0.126 |
| 07/01/2026 | 0.110 | 127.200 | 1,080,000 | 0.000 | 540,000 | 0.108 | 540,000 | 0.107 | |
| 06/01/2026 | 0.103 | 128.800 | 42,680,000 | 0.000 | 21,340,000 | 0.102 | 21,340,000 | 0.102 | |
| 05/01/2026 | 124.900 | 0 | 0.000 | ||||||
| 02/01/2026 | 124.300 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |