23992 MB-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23992 MB-AIA @EC2505A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.034	54.200	0	514,000	1.485
15/01/2025	0.028	53.100	0	514,000	1.485
14/01/2025	0.028	52.750	0	514,000	1.485
13/01/2025	0.028	52.150	0	514,000	1.485
10/01/2025	0.029	52.600	20,000	514,000	1.485	20,000	0.027
09/01/2025	0.033	53.050	100,000	534,000	1.543	50,000	0.033	50,000	0.033
08/01/2025	0.039	53.800	0	534,000	1.543
07/01/2025	0.043	54.650	240,000	534,000	1.543	120,000	0.043	120,000	0.044
06/01/2025	0.051	55.250	0	534,000	1.543
03/01/2025	0.056	55.500	0	534,000	1.543
02/01/2025	0.056	55.300	0	534,000	1.543
31/12/2024	0.070	56.300	0	534,000	1.543
30/12/2024	0.070	56.300	0	534,000	1.543
27/12/2024	0.070	56.300	0	534,000	1.543
24/12/2024	0.066	56.700	0	534,000	1.543
23/12/2024	0.066	55.450	0	534,000	1.543
20/12/2024	0.066	54.800	0	534,000	1.543
19/12/2024	0.067	54.600	0	534,000	1.543
18/12/2024	0.067	55.150	0	534,000	1.543
17/12/2024	0.057	54.700	0	534,000	1.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.