24018 MS-GCL @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24018 MS-GCL @EC2411A (CALL)

Nominal

0.083 -0.006 (-6.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.089	1.650	459,000	2,182,000	2.728	224,000	0.088	235,000	0.098
31/10/2024	0.128	1.720	1,587,000	2,171,000	2.714	796,000	0.115	668,000	0.127
30/10/2024	0.097	1.660	884,000	2,299,000	2.874	24,000	0.095	417,000	0.109
29/10/2024	0.084	1.590	3,415,000	1,906,000	2.382	1,549,000	0.112	359,000	0.132
28/10/2024	0.164	1.710	764,000	3,096,000	3.870	100,000	0.148	514,000	0.147
25/10/2024	0.165	1.710	3,210,000	2,682,000	3.352	438,000	0.121	2,350,000	0.152
24/10/2024	0.048	1.430	350,000	770,000	0.962	250,000	0.051
23/10/2024	0.068	1.500	1,424,000	1,020,000	1.275			724,000	0.050
22/10/2024	0.023	1.200	0	296,000	0.370
21/10/2024	0.023	1.160	0	296,000	0.370
18/10/2024	0.023	1.140	0	296,000	0.370
17/10/2024	0.023	1.100	0	296,000	0.370
16/10/2024	0.023	1.110	0	296,000	0.370
15/10/2024	0.023	1.100	0	296,000	0.370
14/10/2024	0.023	1.170	0	296,000	0.370
10/10/2024	0.023	1.150	0	296,000	0.370
09/10/2024	0.023	1.170	0	296,000	0.370
08/10/2024	0.023	1.290	100,000	296,000	0.370	100,000	0.029
07/10/2024	0.095	1.620	0	396,000	0.495
04/10/2024	0.069	1.530	0	396,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.