24030 CT-MGMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24030 CT-MGMC@EC2611A (CALL)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.079	12.500	348,000	66,680,000	100.000
28/01/2026	0.088	12.840	204,000	66,680,000	100.000
27/01/2026	0.088	12.810	0	66,680,000	100.000
26/01/2026	0.088	12.840	68,000	66,680,000	100.000
23/01/2026	0.088	12.880	240,000	66,680,000	100.000
22/01/2026	0.088	12.840	0	66,680,000	100.000
21/01/2026	0.084	12.530	1,728,000	66,680,000	100.000	272,000	0.085	1,456,000	0.085
20/01/2026	0.088	12.430	1,144,000	65,496,000	98.220	148,000	0.086	996,000	0.088
19/01/2026	0.086	12.280	2,388,000	64,648,000	96.950	272,000	0.085	2,116,000	0.087
16/01/2026	0.092	12.380	5,544,000	62,804,000	94.190	332,000	0.096	5,200,000	0.097
15/01/2026	0.105	12.700	1,088,000	57,936,000	86.890			1,088,000	0.105
14/01/2026	0.105	12.620	1,536,000	56,848,000	85.250	188,000	0.110	1,308,000	0.107
13/01/2026	0.103	12.440	1,844,000	55,728,000	83.580	88,000	0.110	1,716,000	0.106
12/01/2026	0.107	12.560	3,148,000	54,100,000	81.130	208,000	0.108	2,876,000	0.108
09/01/2026	0.117	12.800	3,632,000	51,432,000	77.130	1,912,000	0.115	1,720,000	0.111
08/01/2026	0.107	12.240	3,444,000	51,624,000	77.420	192,000	0.115	3,252,000	0.112
07/01/2026	0.119	12.510	33,488,000	48,564,000	72.830	84,000	0.121	33,304,000	0.122
06/01/2026	0.124	12.580	14,992,000	15,344,000	23.010	96,000	0.126	14,892,000	0.123
05/01/2026	0.132	12.740	4,728,000	548,000	0.820	2,020,000	0.129	2,568,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.