24032 SG-CKA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24032 SG-CKA @EC2512A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.104	32.050	25,000	63,475,000	52.896	25,000	0.105
15/01/2025	0.102	31.800	100,000	63,500,000	52.917	100,000	0.102
14/01/2025	0.094	31.450	0	63,600,000	53.000
13/01/2025	0.093	31.200	500,000	63,600,000	53.000	100,000	0.095	400,000	0.092
10/01/2025	0.100	31.500	0	63,300,000	52.750
09/01/2025	0.100	31.600	200,000	63,300,000	52.750	200,000	0.100
08/01/2025	0.098	31.500	0	63,500,000	52.917
07/01/2025	0.098	31.400	0	63,500,000	52.917
06/01/2025	0.098	31.700	0	63,500,000	52.917
03/01/2025	0.095	31.400	0	63,500,000	52.917
02/01/2025	0.095	31.250	900,000	63,500,000	52.917			900,000	0.099
31/12/2024	0.101	31.900	0	62,600,000	52.167
30/12/2024	0.101	31.700	75,000	62,600,000	52.167	75,000	0.101
27/12/2024	0.100	31.800	0	62,675,000	52.229
24/12/2024	0.098	31.600	0	62,675,000	52.229
23/12/2024	0.090	31.000	0	62,675,000	52.229
20/12/2024	0.088	30.500	25,000	62,675,000	52.229			25,000	0.088
19/12/2024	0.090	30.600	0	62,650,000	52.208
18/12/2024	0.092	30.750	0	62,650,000	52.208
17/12/2024	0.093	30.850	450,000	62,650,000	52.208			450,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.