Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.335 | 11.920 | 0 | 30,000 | 0.075 | ||||
25/09/2024 | 0.300 | 11.220 | 0 | 30,000 | 0.075 | ||||
24/09/2024 | 0.300 | 11.420 | 0 | 30,000 | 0.075 | ||||
23/09/2024 | 0.280 | 10.800 | 0 | 30,000 | 0.075 | ||||
20/09/2024 | 0.285 | 11.020 | 0 | 30,000 | 0.075 | ||||
19/09/2024 | 0.265 | 10.660 | 0 | 30,000 | 0.075 | ||||
17/09/2024 | 0.235 | 10.040 | 0 | 30,000 | 0.075 | ||||
16/09/2024 | 0.235 | 10.100 | 120,000 | 30,000 | 0.075 | 60,000 | 0.233 | 60,000 | 0.231 |
13/09/2024 | 0.233 | 9.990 | 0 | 30,000 | 0.075 | ||||
12/09/2024 | 0.220 | 9.760 | 0 | 30,000 | 0.075 | ||||
11/09/2024 | 0.208 | 9.490 | 40,000 | 30,000 | 0.075 | 20,000 | 0.211 | 20,000 | 0.212 |
10/09/2024 | 0.218 | 9.640 | 180,000 | 30,000 | 0.075 | 90,000 | 0.220 | 90,000 | 0.219 |
09/09/2024 | 0.221 | 9.740 | 170,000 | 30,000 | 0.075 | 85,000 | 0.213 | 85,000 | 0.215 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.236 | 10.000 | 40,000 | 30,000 | 0.075 | 20,000 | 0.235 | 20,000 | 0.234 |
04/09/2024 | 0.234 | 9.910 | 80,000 | 30,000 | 0.075 | 40,000 | 0.235 | 40,000 | 0.235 |
03/09/2024 | 0.255 | 10.260 | 0 | 30,000 | 0.075 | ||||
02/09/2024 | 0.265 | 10.440 | 0 | 30,000 | 0.075 | ||||
30/08/2024 | 0.280 | 10.700 | 0 | 30,000 | 0.075 | ||||
29/08/2024 | 0.265 | 10.420 | 0 | 30,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |