24039 MB-CHQG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

0.340 +0.005 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.335	11.380	4,460,000	415,000	1.038	2,230,000	0.338	2,230,000	0.337
31/12/2024	0.360	11.760	1,280,000	415,000	1.038	640,000	0.350	640,000	0.346
30/12/2024	0.350	11.600	1,220,000	415,000	1.038	610,000	0.349	610,000	0.350
27/12/2024	0.345	11.500	1,760,000	415,000	1.038	880,000	0.340	880,000	0.337
24/12/2024	0.330	11.140	1,320,000	415,000	1.038	660,000	0.329	660,000	0.329
23/12/2024	0.340	11.400	2,680,000	415,000	1.038	1,340,000	0.352	1,340,000	0.352
20/12/2024	0.355	11.580	3,180,000	415,000	1.038	1,590,000	0.358	1,590,000	0.357
19/12/2024	0.360	11.580	1,760,000	415,000	1.038	880,000	0.353	880,000	0.351
18/12/2024	0.360	11.580	2,820,000	415,000	1.038	1,410,000	0.361	1,410,000	0.360
17/12/2024	0.350	11.480	1,500,000	415,000	1.038	650,000	0.356	850,000	0.352
16/12/2024	0.365	11.680	3,190,000	215,000	0.538	1,595,000	0.362	1,595,000	0.361
13/12/2024	0.355	11.580	1,620,000	215,000	0.538	710,000	0.361	910,000	0.358
12/12/2024	0.390	12.020	790,000	15,000	0.038	395,000	0.395	395,000	0.394
11/12/2024	0.395	12.120	2,620,000	15,000	0.038	1,310,000	0.408	1,310,000	0.408
10/12/2024	0.395	12.100	2,180,000	15,000	0.038	1,090,000	0.411	1,090,000	0.411
09/12/2024	0.415	12.480	1,420,000	15,000	0.038	810,000	0.396	610,000	0.395
06/12/2024	0.375	11.800	870,000	215,000	0.538	335,000	0.388	535,000	0.382
05/12/2024	0.390	12.040	820,000	15,000	0.038	410,000	0.390	410,000	0.387
04/12/2024	0.395	12.080	1,170,000	15,000	0.038	685,000	0.396	485,000	0.393
03/12/2024	0.370	11.740	440,000	215,000	0.538	220,000	0.366	220,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.