Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24046 BIALIBA@EC2507A (CALL)
Nominal 
1.130 -0.040 (-3.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 1.170 | 134.800 | 20,000 | 1,575,000 | 3.150 | 20,000 | 1.170 | ||
| 11/03/2025 | 1.190 | 133.600 | 20,000 | 1,595,000 | 3.190 | ||||
| 10/03/2025 | 1.200 | 134.500 | 0 | 1,595,000 | 3.190 | ||||
| 07/03/2025 | 1.290 | 140.000 | 0 | 1,595,000 | 3.190 | ||||
| 06/03/2025 | 1.290 | 140.800 | 75,000 | 1,595,000 | 3.190 | ||||
| 05/03/2025 | 1.090 | 129.900 | 100,000 | 1,595,000 | 3.190 | 100,000 | 1.090 | ||
| 04/03/2025 | 1.040 | 127.800 | 5,000 | 1,695,000 | 3.390 | ||||
| 03/03/2025 | 1.090 | 130.400 | 0 | 1,695,000 | 3.390 | ||||
| 28/02/2025 | 1.070 | 127.500 | 15,000 | 1,695,000 | 3.390 | 10,000 | 1.070 | ||
| 27/02/2025 | 1.190 | 135.700 | 5,000 | 1,705,000 | 3.410 | 5,000 | 1.180 | ||
| 26/02/2025 | 1.210 | 136.900 | 10,000 | 1,710,000 | 3.420 | ||||
| 25/02/2025 | 1.110 | 130.600 | 185,000 | 1,710,000 | 3.420 | ||||
| 24/02/2025 | 1.220 | 135.700 | 15,000 | 1,710,000 | 3.420 | ||||
| 21/02/2025 | 1.230 | 138.500 | 0 | 1,710,000 | 3.420 | ||||
| 20/02/2025 | 0.920 | 120.900 | 0 | 1,710,000 | 3.420 | ||||
| 19/02/2025 | 1.000 | 124.100 | 0 | 1,710,000 | 3.420 | ||||
| 18/02/2025 | 1.020 | 126.300 | 10,000 | 1,710,000 | 3.420 | ||||
| 17/02/2025 | 0.940 | 122.200 | 30,000 | 1,710,000 | 3.420 | ||||
| 14/02/2025 | 0.940 | 124.100 | 100,000 | 1,710,000 | 3.420 | ||||
| 13/02/2025 | 0.830 | 116.700 | 70,000 | 1,710,000 | 3.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |