24048 MSLININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24048 MSLININ@EC2605A (CALL)

Nominal

0.115 -0.022 (-16.058%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.137	20.980	8,720,000	615,000	0.904	4,285,000	0.129	4,435,000	0.129
28/01/2026	0.113	20.240	15,380,000	465,000	0.684	7,705,000	0.110	7,675,000	0.110
27/01/2026	0.116	20.300	11,715,000	495,000	0.728	5,825,000	0.122	5,840,000	0.121
26/01/2026	0.115	20.400	15,405,000	480,000	0.706	7,600,000	0.117	7,730,000	0.118
23/01/2026	0.158	21.280	7,180,000	350,000	0.515	3,590,000	0.151	3,590,000	0.150
22/01/2026	0.159	21.300	14,875,000	350,000	0.515	7,410,000	0.166	7,455,000	0.165
21/01/2026	0.142	20.900	15,215,000	305,000	0.449	7,445,000	0.144	7,670,000	0.144
20/01/2026	0.168	21.480	15,730,000	80,000	0.118	7,785,000	0.165	7,865,000	0.165
19/01/2026	0.154	21.000	7,920,000	0	0.000	3,960,000	0.162	3,960,000	0.162
16/01/2026		20.400	0	0	0.000
15/01/2026		19.550	0	0	0.000
14/01/2026		19.370	0	0	0.000
13/01/2026		19.100	0	0	0.000
12/01/2026		19.600	0	0	0.000
09/01/2026		19.630	0	0	0.000
08/01/2026		19.520	0	0	0.000
07/01/2026		19.710	0	0	0.000
06/01/2026		19.670	0	0	0.000
05/01/2026		19.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.