24067 CT-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24067 CT-CCB @EC2505A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.380	6.030	0
07/01/2025	0.380	6.020	1,248,000	502,000	0.720	624,000	0.371	624,000	0.366
06/01/2025	0.400	6.030	528,000	502,000	0.720	264,000	0.410	264,000	0.400
03/01/2025	0.385	6.030	352,000	502,000	0.720	272,000	0.386	80,000	0.380
02/01/2025	0.405	6.040	3,493,000	694,000	0.990	1,978,000	0.430	1,453,000	0.413
31/12/2024	0.530	6.267	545,000	1,219,000	1.740			545,000	0.521
30/12/2024	0.510	6.227	566,000	674,000	0.960	283,000	0.513	283,000	0.525
27/12/2024	0.520	6.257	1,607,000	674,000	0.960	991,000	0.514	616,000	0.514
24/12/2024	0.530	6.277	2,348,000	1,049,000	1.500	847,000	0.520	1,491,000	0.518
23/12/2024	0.480	6.187	9,100,000	405,000	0.580	4,550,000	0.461	4,550,000	0.458
20/12/2024	0.410	6.007	0	405,000	0.580
19/12/2024	0.425	6.047	0	405,000	0.580
18/12/2024	0.435	6.067	330,000	405,000	0.580	165,000	0.439	165,000	0.445
17/12/2024	0.430	6.047	264,000	405,000	0.580	132,000	0.420	132,000	0.445
16/12/2024	0.435	6.067	272,000	405,000	0.580	136,000	0.439	136,000	0.440
13/12/2024	0.420	6.027	0	405,000	0.580
12/12/2024	0.440	6.097	0	405,000	0.580
11/12/2024	0.425	6.017	0	405,000	0.580
10/12/2024	0.425	6.037	0	405,000	0.580
09/12/2024	0.410	6.047	0	405,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.