24069 CT-BOCL@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24069 CT-BOCL@EC2411A (CALL)

Nominal

0.124 +0.008 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.116	3.590	0	2,656,000	3.790
13/11/2024	0.157	3.640	0	2,656,000	3.790
12/11/2024	0.162	3.640	0	2,656,000	3.790
11/11/2024	0.209	3.680	0	2,656,000	3.790
08/11/2024	0.300	3.770	40,000	2,656,000	3.790	40,000	0.300
07/11/2024	0.280	3.780	0	2,696,000	3.850
06/11/2024	0.243	3.710	0	2,696,000	3.850
05/11/2024	0.285	3.790	0	2,696,000	3.850
04/11/2024	0.275	3.740	0	2,696,000	3.850
01/11/2024	0.285	3.760	0	2,696,000	3.850
31/10/2024	0.265	3.690	0	2,696,000	3.850
30/10/2024	0.265	3.700	0	2,696,000	3.850
29/10/2024	0.305	3.770	0	2,696,000	3.850
28/10/2024	0.325	3.770	0	2,696,000	3.850
25/10/2024	0.325	3.780	40,000	2,696,000	3.850	40,000	0.340
24/10/2024	0.325	3.790	0	2,736,000	3.910
23/10/2024	0.325	3.780	52,000	2,736,000	3.910			52,000	0.325
22/10/2024	0.320	3.760	100,000	2,684,000	3.830	100,000	0.320
21/10/2024	0.345	3.770	0	2,784,000	3.980
18/10/2024	0.385	3.840	100,000	2,784,000	3.980	100,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.