Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24085 UB-AGBK@EC2505A (CALL)
Nominal 
0.520 +0.010 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.510 | 4.190 | 50,000 | 2,064,000 | 2.950 | 50,000 | 0.520 | ||
| 31/12/2024 | 0.580 | 4.304 | 0 | 2,014,000 | 2.880 | ||||
| 30/12/2024 | 0.580 | 4.294 | 0 | 2,014,000 | 2.880 | ||||
| 27/12/2024 | 0.570 | 4.284 | 229,000 | 2,014,000 | 2.880 | 229,000 | 0.520 | ||
| 24/12/2024 | 0.550 | 4.264 | 450,000 | 2,243,000 | 3.200 | 450,000 | 0.550 | ||
| 23/12/2024 | 0.490 | 4.174 | 230,000 | 2,693,000 | 3.850 | 1,000 | 0.470 | 229,000 | 0.460 |
| 20/12/2024 | 0.435 | 4.054 | 0 | 2,465,000 | 3.520 | ||||
| 19/12/2024 | 0.435 | 4.064 | 0 | 2,465,000 | 3.520 | ||||
| 18/12/2024 | 0.440 | 4.074 | 150,000 | 2,465,000 | 3.520 | 150,000 | 0.430 | ||
| 17/12/2024 | 0.420 | 4.054 | 0 | 2,615,000 | 3.740 | ||||
| 16/12/2024 | 0.420 | 4.064 | 0 | 2,615,000 | 3.740 | ||||
| 13/12/2024 | 0.375 | 3.964 | 0 | 2,615,000 | 3.740 | ||||
| 12/12/2024 | 0.395 | 4.004 | 600,000 | 2,615,000 | 3.740 | 300,000 | 0.395 | ||
| 11/12/2024 | 0.390 | 3.994 | 500,000 | 2,915,000 | 4.160 | 500,000 | 0.390 | ||
| 10/12/2024 | 0.430 | 4.054 | 150,000 | 3,415,000 | 4.880 | 150,000 | 0.443 | ||
| 09/12/2024 | 0.430 | 4.064 | 0 | 3,565,000 | 5.090 | ||||
| 06/12/2024 | 0.395 | 3.994 | 0 | 3,565,000 | 5.090 | ||||
| 05/12/2024 | 0.370 | 3.964 | 0 | 3,565,000 | 5.090 | ||||
| 04/12/2024 | 0.365 | 3.954 | 0 | 3,565,000 | 5.090 | ||||
| 03/12/2024 | 0.355 | 3.924 | 1,000 | 3,565,000 | 5.090 | 1,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |