24098 JPALUCO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24098 JPALUCO@EP2609A (PUT)

Nominal

0.142 -0.003 (-2.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026			0	170,000	0.243	250,000	0.138	360,000	0.138
01/04/2026			0	60,000	0.086	23,490,000	0.140	23,500,000	0.139
31/03/2026		11.250	0	50,000	0.071	560,000	0.165	560,000	0.166
30/03/2026		11.600	0	50,000	0.071	12,010,000	0.155	12,060,000	0.155
27/03/2026			0	0	0.000	610,000	0.175	610,000	0.175
26/03/2026			0	0	0.000	440,000	0.173	440,000	0.173
25/03/2026			0	0	0.000	380,000	0.161	380,000	0.158
24/03/2026			0	0	0.000	710,000	0.187	640,000	0.186
23/03/2026			0	70,000	0.100	860,000	0.192	930,000	0.195
20/03/2026			0	0	0.000	130,000	0.163	70,000	0.159
19/03/2026			0	60,000	0.086	5,420,000	0.145	5,390,000	0.147
18/03/2026			0	90,000	0.129	1,740,000	0.128	1,390,000	0.128
17/03/2026			0	440,000	0.629	1,050,000	0.106	990,000	0.104
16/03/2026			0	500,000	0.714	960,000	0.110	910,000	0.104
13/03/2026			0	550,000	0.786	1,420,000	0.084	1,620,000	0.084
12/03/2026			0	350,000	0.500	2,280,000	0.085	2,630,000	0.085
11/03/2026			0	0	0.000	800,000	0.097	800,000	0.097
10/03/2026			0	0	0.000	1,100,000	0.105	1,100,000	0.105
09/03/2026			0	0	0.000	1,750,000	0.105	1,750,000	0.105
06/03/2026			0	0	0.000	1,910,000	0.096	1,910,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.