Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.017 | 30.000 | 0 | 30,000 | 0.080 | ||||
26/06/2024 | 0.020 | 30.624 | 0 | 30,000 | 0.080 | ||||
25/06/2024 | 0.017 | 30.224 | 0 | 30,000 | 0.080 | ||||
24/06/2024 | 0.020 | 30.374 | 0 | 30,000 | 0.080 | ||||
21/06/2024 | 0.024 | 30.524 | 0 | 30,000 | 0.080 | ||||
20/06/2024 | 0.029 | 31.024 | 0 | 30,000 | 0.080 | ||||
19/06/2024 | 0.033 | 31.374 | 0 | 30,000 | 0.080 | ||||
18/06/2024 | 0.029 | 30.874 | 0 | 30,000 | 0.080 | ||||
17/06/2024 | 0.033 | 31.124 | 0 | 30,000 | 0.080 | ||||
14/06/2024 | 0.033 | 31.274 | 250,000 | 30,000 | 0.080 | 250,000 | 0.036 | ||
13/06/2024 | 0.034 | 31.324 | 0 | 280,000 | 0.700 | ||||
12/06/2024 | 0.030 | 30.924 | 250,000 | 280,000 | 0.700 | 250,000 | 0.033 | ||
11/06/2024 | 0.033 | 31.074 | 0 | 30,000 | 0.080 | ||||
07/06/2024 | 0.060 | 32.574 | 0 | 30,000 | 0.080 | ||||
06/06/2024 | 0.064 | 32.774 | 720,000 | 30,000 | 0.080 | 360,000 | 0.071 | 360,000 | 0.072 |
05/06/2024 | 0.064 | 32.674 | 240,000 | 30,000 | 0.080 | 120,000 | 0.070 | 120,000 | 0.069 |
04/06/2024 | 0.067 | 32.624 | 1,420,000 | 30,000 | 0.080 | 760,000 | 0.072 | 660,000 | 0.073 |
03/06/2024 | 0.065 | 32.524 | 1,540,000 | 130,000 | 0.330 | 720,000 | 0.076 | 820,000 | 0.075 |
31/05/2024 | 0.048 | 31.474 | 474,000 | 30,000 | 0.080 | 266,500 | 0.058 | 207,500 | 0.065 |
30/05/2024 | 0.070 | 32.624 | 1,713,500 | 89,000 | 0.220 | 834,500 | 0.072 | 879,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |