24121 CIMTUAN@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24121 CIMTUAN@EC2612A

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.042	92.650	9,850,000
29/07/2026	0.041	92.300	8,250,000	6,865,000	17.160	4,920,000	0.042	3,330,000	0.042
28/07/2026	0.037	90.300	4,260,000	8,455,000	21.140	2,130,000	0.037	2,130,000	0.037
27/07/2026	0.036	89.300	12,000,000	8,455,000	21.140	5,955,000	0.036	6,045,000	0.036
24/07/2026	0.029	86.700	3,060,000	8,365,000	20.910	1,530,000	0.029	1,530,000	0.029
23/07/2026	0.030	87.300	3,310,000	8,365,000	20.910	1,655,000	0.030	1,655,000	0.030
22/07/2026	0.025	83.650	2,860,000	8,365,000	20.910	1,430,000	0.024	1,430,000	0.024
21/07/2026	0.030	85.200	6,150,000	8,365,000	20.910	3,075,000	0.031	3,075,000	0.031
20/07/2026	0.034	86.300	7,620,000	8,365,000	20.910	3,810,000	0.034	3,770,000	0.034
17/07/2026	0.028	83.650	1,340,000	8,405,000	21.010	650,000	0.029	690,000	0.031
16/07/2026	0.035	87.200	8,910,000	8,365,000	20.910	5,250,000	0.035	3,010,000	0.036
15/07/2026	0.027	83.400	505,000	10,605,000	26.510	505,000	0.021
14/07/2026	0.018	79.200	0	11,110,000	27.780
13/07/2026	0.014	77.950	0	11,110,000	27.780
10/07/2026	0.014	78.700	0	11,110,000	27.780
09/07/2026	0.014	78.500	0	11,110,000	27.780
08/07/2026	0.014	80.900	0	11,110,000	27.780
07/07/2026	0.013	78.350	0	11,110,000	27.780
06/07/2026	0.013	74.950	0	11,110,000	27.780
03/07/2026	0.013	71.600	0	11,110,000	27.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.