24129 GJKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24129 GJKUASO@EC2506A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.028	40.550	0	11,080,000	15.829
31/12/2024	0.030	41.350	260,000	11,080,000	15.829			260,000	0.030
30/12/2024	0.033	41.900	0	10,820,000	15.457
27/12/2024	0.034	42.250	630,000	10,820,000	15.457
24/12/2024	0.036	43.050	305,000	10,820,000	15.457
23/12/2024	0.035	42.450	0	10,820,000	15.457
20/12/2024	0.037	42.750	230,000	10,820,000	15.457
19/12/2024	0.047	45.200	135,000	10,820,000	15.457
18/12/2024	0.049	45.600	0	10,820,000	15.457
17/12/2024	0.049	45.200	70,000	10,820,000	15.457
16/12/2024	0.049	45.000	0	10,820,000	15.457
13/12/2024	0.058	46.500	315,000	10,820,000	15.457
12/12/2024	0.067	47.750	575,000	10,820,000	15.457			275,000	0.060
11/12/2024	0.059	46.600	2,470,000	10,545,000	15.064	2,085,000	0.058	285,000	0.059
10/12/2024	0.069	47.150	1,150,000	12,345,000	17.636
09/12/2024	0.071	48.450	180,000	12,345,000	17.636
06/12/2024	0.067	47.600	0	12,345,000	17.636
05/12/2024	0.063	46.750	0	12,345,000	17.636
04/12/2024	0.068	47.300	0	12,345,000	17.636
03/12/2024	0.077	48.650	0	12,345,000	17.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.