Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.055 | 55.000 | 37,004,000 | 1,032,000 | 1.474 | 18,560,000 | 0.062 | 18,444,000 | 0.062 |
24/06/2024 | 0.063 | 55.450 | 24,744,000 | 1,148,000 | 1.640 | 12,240,000 | 0.063 | 12,504,000 | 0.063 |
21/06/2024 | 0.072 | 55.800 | 36,490,000 | 884,000 | 1.263 | 18,100,000 | 0.066 | 18,390,000 | 0.066 |
20/06/2024 | 0.068 | 55.950 | 12,604,000 | 594,000 | 0.849 | 6,198,000 | 0.085 | 6,268,000 | 0.085 |
19/06/2024 | 0.078 | 56.300 | 12,548,000 | 524,000 | 0.749 | 6,192,000 | 0.083 | 6,296,000 | 0.083 |
18/06/2024 | 0.067 | 55.200 | 24,000,000 | 420,000 | 0.600 | 12,000,000 | 0.070 | 12,000,000 | 0.070 |
17/06/2024 | 0.074 | 55.500 | 24,400,000 | 420,000 | 0.600 | 12,300,000 | 0.073 | 12,100,000 | 0.073 |
14/06/2024 | 0.078 | 55.500 | 24,668,000 | 620,000 | 0.886 | 12,208,000 | 0.086 | 12,460,000 | 0.086 |
13/06/2024 | 0.094 | 56.600 | 24,638,000 | 368,000 | 0.526 | 12,240,000 | 0.104 | 12,398,000 | 0.104 |
12/06/2024 | 0.092 | 56.300 | 12,130,000 | 210,000 | 0.300 | 6,050,000 | 0.091 | 6,080,000 | 0.091 |
11/06/2024 | 0.109 | 57.200 | 20,776,000 | 180,000 | 0.257 | 10,388,000 | 0.104 | 10,388,000 | 0.104 |
07/06/2024 | 0.140 | 58.350 | 0 | 180,000 | 0.257 | ||||
06/06/2024 | 0.158 | 59.050 | 8,000 | 180,000 | 0.257 | 8,000 | 0.176 | ||
05/06/2024 | 0.162 | 59.150 | 8,000 | 188,000 | 0.269 | 8,000 | 0.170 | ||
04/06/2024 | 0.159 | 58.900 | 0 | 196,000 | 0.280 | ||||
03/06/2024 | 0.182 | 59.850 | 0 | 196,000 | 0.280 | ||||
31/05/2024 | 0.193 | 60.450 | 0 | 196,000 | 0.280 | ||||
30/05/2024 | 0.191 | 59.800 | 0 | 196,000 | 0.280 | ||||
29/05/2024 | 0.213 | 60.400 | 0 | 196,000 | 0.280 | ||||
28/05/2024 | 0.214 | 60.459 | 0 | 196,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |