24152 MB-CNBM@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24152 MB-CNBM@EC2502A (CALL)

Nominal

0.014 -0.013 (-48.148%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.027	3.580	0	620,000	1.556
16/01/2025	0.024	3.510	0	620,000	1.556
15/01/2025	0.024	3.460	0	620,000	1.556
14/01/2025	0.024	3.420	0	620,000	1.556
13/01/2025	0.024	3.350	0	620,000	1.556
10/01/2025	0.040	3.380	0	620,000	1.556
09/01/2025	0.052	3.460	0	620,000	1.556
08/01/2025	0.052	3.400	0	620,000	1.556
07/01/2025	0.060	3.440	0	620,000	1.556
06/01/2025	0.071	3.440	0	620,000	1.556
03/01/2025	0.082	3.450	0	620,000	1.556
02/01/2025	0.094	3.490	200,000	620,000	1.556	100,000	0.108	100,000	0.107
31/12/2024	0.125	3.540	0	620,000	1.556
30/12/2024	0.136	3.610	4,000	620,000	1.556	4,000	0.136
27/12/2024	0.163	3.610	940,000	624,000	1.566	940,000	0.153
24/12/2024	0.173	3.600	1,340,000	1,564,000	3.925	670,000	0.175	670,000	0.175
23/12/2024	0.168	3.600	1,600,000	1,564,000	3.925	800,000	0.169	800,000	0.170
20/12/2024	0.190	3.570	482,000	1,564,000	3.925	240,000	0.180	242,000	0.179
19/12/2024	0.188	3.570	190,000	1,562,000	3.920	110,000	0.190	80,000	0.181
18/12/2024	0.193	3.580	202,000	1,592,000	3.995	100,000	0.197	102,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.