Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24168 HSYKENR@EC2412A (CALL)
Nominal 
0.024 -0.009 (-27.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2024 | 0.033 | 11.696 | 2,140,000 | 12,300,000 | 15.380 | 1,160,000 | 0.032 | 980,000 | 0.028 |
| 24/06/2024 | 0.027 | 11.358 | 1,080,000 | 12,480,000 | 15.600 | 40,000 | 0.025 | 1,040,000 | 0.027 |
| 21/06/2024 | 0.031 | 11.511 | 18,980,000 | 11,480,000 | 14.350 | 11,160,000 | 0.031 | 7,800,000 | 0.034 |
| 20/06/2024 | 0.044 | 11.973 | 2,080,000 | 14,840,000 | 18.550 | 940,000 | 0.048 | 1,040,000 | 0.047 |
| 19/06/2024 | 0.048 | 12.081 | 400,000 | 14,740,000 | 18.430 | 400,000 | 0.048 | ||
| 18/06/2024 | 0.047 | 12.004 | 3,420,000 | 14,340,000 | 17.930 | 1,760,000 | 0.049 | 1,660,000 | 0.049 |
| 17/06/2024 | 0.055 | 12.142 | 760,000 | 14,440,000 | 18.050 | 400,000 | 0.057 | 360,000 | 0.059 |
| 14/06/2024 | 0.068 | 12.681 | 15,760,000 | 14,480,000 | 18.100 | 6,280,000 | 0.073 | 8,540,000 | 0.071 |
| 13/06/2024 | 0.071 | 12.727 | 14,160,000 | 12,220,000 | 15.280 | 7,740,000 | 0.077 | 5,120,000 | 0.077 |
| 12/06/2024 | 0.074 | 12.881 | 31,120,000 | 14,840,000 | 18.550 | 14,960,000 | 0.067 | 15,980,000 | 0.066 |
| 11/06/2024 | 0.070 | 12.727 | 25,100,000 | 13,820,000 | 17.280 | 6,760,000 | 0.066 | 16,000,000 | 0.067 |
| 07/06/2024 | 0.069 | 12.635 | 33,340,000 | 4,580,000 | 5.730 | 16,500,000 | 0.073 | 16,840,000 | 0.072 |
| 06/06/2024 | 0.072 | 12.604 | 36,220,000 | 4,240,000 | 5.300 | 16,320,000 | 0.071 | 17,480,000 | 0.071 |
| 05/06/2024 | 0.063 | 12.265 | 35,840,000 | 3,080,000 | 3.850 | 17,420,000 | 0.065 | 17,960,000 | 0.065 |
| 04/06/2024 | 0.066 | 12.235 | 23,540,000 | 2,540,000 | 3.180 | 11,180,000 | 0.068 | 11,760,000 | 0.068 |
| 03/06/2024 | 0.109 | 13.588 | 9,000,000 | 1,960,000 | 2.450 | 4,500,000 | 0.126 | 4,480,000 | 0.126 |
| 31/05/2024 | 0.124 | 13.758 | 15,560,000 | 1,980,000 | 2.480 | 7,780,000 | 0.133 | 7,760,000 | 0.132 |
| 30/05/2024 | 0.120 | 13.665 | 3,100,000 | 2,000,000 | 2.500 | 1,600,000 | 0.121 | 1,500,000 | 0.121 |
| 29/05/2024 | 0.134 | 14.035 | 6,260,000 | 2,100,000 | 2.630 | 2,380,000 | 0.138 | 3,140,000 | 0.140 |
| 28/05/2024 | 0.137 | 14.035 | 6,740,000 | 1,340,000 | 1.680 | 3,220,000 | 0.138 | 3,420,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |