24177 MBHAESH@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24177 MBHAESH@EC2506A (CALL)

Nominal

0.042 +0.014 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.028	24.950	370,000	586,000	1.465	370,000	0.027
12/03/2025	0.033	25.450	304,000	956,000	2.390	100,000	0.037	204,000	0.040
11/03/2025	0.043	26.200	96,000	852,000	2.130			96,000	0.040
10/03/2025	0.040	25.700	236,000	756,000	1.890			236,000	0.040
07/03/2025	0.042	25.700	0	520,000	1.300
06/03/2025	0.042	25.700	208,000	520,000	1.300			208,000	0.043
05/03/2025	0.036	25.200	0	312,000	0.780
04/03/2025	0.033	24.600	280,000	312,000	0.780	50,000	0.029	230,000	0.029
03/03/2025	0.031	24.150	148,000	132,000	0.330	148,000	0.037
28/02/2025	0.038	24.750	196,000	280,000	0.700	98,000	0.040	98,000	0.043
27/02/2025	0.056	26.100	316,000	280,000	0.700	74,000	0.054	242,000	0.056
26/02/2025	0.049	25.550	0	112,000	0.280
25/02/2025	0.044	24.700	20,000	112,000	0.280	20,000	0.044
24/02/2025	0.055	25.750	70,000	132,000	0.330			70,000	0.056
21/02/2025	0.049	25.000	0	62,000	0.155
20/02/2025	0.052	25.200	0	62,000	0.155
19/02/2025	0.057	25.450	0	62,000	0.155
18/02/2025	0.065	26.050	0	62,000	0.155
17/02/2025	0.062	25.650	120,000	62,000	0.155	50,000	0.067	70,000	0.067
14/02/2025	0.069	26.000	0	42,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.