Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.048 | 55.000 | 1,700,000 | 1,524,000 | 1.520 | 600,000 | 0.055 | 1,100,000 | 0.052 |
24/06/2024 | 0.054 | 55.450 | 2,300,000 | 1,024,000 | 1.020 | 900,000 | 0.056 | 1,400,000 | 0.054 |
21/06/2024 | 0.061 | 55.800 | 3,050,000 | 524,000 | 0.520 | 1,300,000 | 0.053 | 1,300,000 | 0.054 |
20/06/2024 | 0.065 | 55.950 | 2,100,000 | 524,000 | 0.520 | 1,030,000 | 0.071 | 1,050,000 | 0.070 |
19/06/2024 | 0.071 | 56.300 | 2,438,000 | 504,000 | 0.500 | 1,958,000 | 0.071 | 480,000 | 0.071 |
18/06/2024 | 0.057 | 55.200 | 5,300,000 | 1,982,000 | 1.980 | 1,900,000 | 0.060 | 3,400,000 | 0.059 |
17/06/2024 | 0.066 | 55.500 | 7,300,000 | 482,000 | 0.480 | 3,650,000 | 0.067 | 3,650,000 | 0.067 |
14/06/2024 | 0.067 | 55.500 | 6,616,000 | 482,000 | 0.480 | 3,280,000 | 0.071 | 3,316,000 | 0.070 |
13/06/2024 | 0.080 | 56.600 | 4,270,000 | 446,000 | 0.450 | 2,150,000 | 0.081 | 2,120,000 | 0.086 |
12/06/2024 | 0.080 | 56.300 | 12,400,000 | 476,000 | 0.480 | 6,100,000 | 0.074 | 6,100,000 | 0.073 |
11/06/2024 | 0.097 | 57.200 | 4,858,000 | 476,000 | 0.480 | 2,400,000 | 0.091 | 2,454,000 | 0.089 |
07/06/2024 | 0.119 | 58.350 | 14,140,000 | 422,000 | 0.420 | 7,022,000 | 0.125 | 7,046,000 | 0.125 |
06/06/2024 | 0.137 | 59.050 | 13,140,000 | 398,000 | 0.400 | 6,570,000 | 0.145 | 6,570,000 | 0.146 |
05/06/2024 | 0.144 | 59.150 | 5,906,000 | 398,000 | 0.400 | 2,998,000 | 0.154 | 2,908,000 | 0.153 |
04/06/2024 | 0.143 | 58.900 | 7,940,000 | 488,000 | 0.490 | 3,920,000 | 0.155 | 4,020,000 | 0.154 |
03/06/2024 | 0.166 | 59.850 | 320,000 | 388,000 | 0.390 | 160,000 | 0.189 | 160,000 | 0.188 |
31/05/2024 | 0.177 | 60.450 | 0 | 388,000 | 0.390 | ||||
30/05/2024 | 0.171 | 59.800 | 960,000 | 388,000 | 0.390 | 480,000 | 0.186 | 480,000 | 0.185 |
29/05/2024 | 0.197 | 60.400 | 320,000 | 388,000 | 0.390 | 160,000 | 0.185 | 160,000 | 0.182 |
28/05/2024 | 0.202 | 60.459 | 1,400,000 | 388,000 | 0.390 | 700,000 | 0.206 | 700,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |