24204 SG-MNIU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24204 SG-MNIU@EC2412A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.021	17.640	0	120,000	0.171
18/12/2024	0.021	17.540	0	120,000	0.171
17/12/2024	0.021	17.380	0	120,000	0.171
16/12/2024	0.021	17.400	0	120,000	0.171
13/12/2024	0.021	18.040	0	120,000	0.171
12/12/2024	0.021	18.740	0	120,000	0.171
11/12/2024	0.018	17.480	0	120,000	0.171
10/12/2024	0.018	17.280	270,000	120,000	0.171	270,000	0.021
09/12/2024	0.017	17.280	0	390,000	0.557
06/12/2024	0.017	16.840	0	390,000	0.557
05/12/2024	0.018	16.740	0	390,000	0.557
04/12/2024	0.018	17.140	0	390,000	0.557
03/12/2024	0.023	17.340	0	390,000	0.557
02/12/2024	0.023	17.320	0	390,000	0.557
29/11/2024	0.020	16.980	0	390,000	0.557
28/11/2024	0.020	16.640	0	390,000	0.557
27/11/2024	0.029	17.180	170,000	390,000	0.557	170,000	0.029
26/11/2024	0.026	16.700	0	560,000	0.800
25/11/2024	0.028	16.580	10,000	560,000	0.800	10,000	0.030
22/11/2024	0.034	16.880	10,000	570,000	0.814			10,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.