24205 DS-CMOB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24205 DS-CMOB@EC2607A (CALL)

Nominal

0.042 +0.012 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.030	81.800	125,000	1,930,000	2.757	120,000	0.030	5,000	0.027
17/04/2026	0.030	81.450	120,000	2,045,000	2.921	120,000	0.030
16/04/2026	0.030	81.600	0	2,165,000	3.093
15/04/2026	0.034	81.350	110,000	2,165,000	3.093	110,000	0.034
14/04/2026	0.034	81.500	0	2,275,000	3.250
13/04/2026	0.034	81.100	0	2,275,000	3.250
10/04/2026	0.034	81.100	10,000	2,275,000	3.250	10,000	0.035
09/04/2026	0.034	80.700	0	2,285,000	3.264
08/04/2026	0.035	80.950	0	2,285,000	3.264
02/04/2026	0.034	80.050	0	2,285,000	3.264
01/04/2026	0.035	79.800	25,000	2,285,000	3.264	25,000	0.035
31/03/2026	0.030	79.150	0	2,310,000	3.300
30/03/2026	0.022	78.350	20,000	2,310,000	3.300	20,000	0.020
27/03/2026	0.025	78.050	0	2,330,000	3.329
26/03/2026	0.025	77.500	0	2,330,000	3.329
25/03/2026	0.027	77.500	0	2,330,000	3.329
24/03/2026	0.027	78.000	45,000	2,330,000	3.329			25,000	0.030
23/03/2026	0.028	77.850	1,850,000	2,305,000	3.293	1,210,000	0.026	640,000	0.027
20/03/2026	0.031	78.800	1,745,000	2,875,000	4.107	860,000	0.037	885,000	0.036
19/03/2026	0.041	79.800	1,275,000	2,850,000	4.071	635,000	0.038	640,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.