24206 DS-HKEX@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24206 DS-HKEX@EP2605A (PUT)

Nominal

0.031 +0.008 (+34.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.031	412.400	0
29/04/2026	0.023	419.800	0	30,000	0.043
28/04/2026	0.040	407.600	0	30,000	0.043
27/04/2026	0.037	412.000	0	30,000	0.043
24/04/2026	0.040	411.600	0	30,000	0.043
23/04/2026	0.040	412.200	0	30,000	0.043
22/04/2026	0.040	416.600	0	30,000	0.043
21/04/2026	0.040	417.200	0	30,000	0.043
20/04/2026	0.051	411.600	0	30,000	0.043
17/04/2026	0.061	408.600	0	30,000	0.043
16/04/2026	0.058	411.200	0	30,000	0.043
15/04/2026	0.058	414.000	0	30,000	0.043
14/04/2026	0.070	407.200	110,000	30,000	0.043	110,000	0.069
13/04/2026	0.082	405.800	110,000	140,000	0.200	110,000	0.083
10/04/2026	0.081	408.400	110,000	250,000	0.357	10,000	0.068	100,000	0.081
09/04/2026	0.080	408.200	90,000	160,000	0.229	90,000	0.080
08/04/2026	0.070	412.400	150,000	250,000	0.357			90,000	0.071
02/04/2026	0.136	396.000	30,000	160,000	0.229			30,000	0.136
01/04/2026	0.119	400.400	0	130,000	0.186
31/03/2026	0.173	388.600	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.