Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.335 | 274.000 | 280,000 | 110,000 | 0.157 | 140,000 | 0.363 | 140,000 | 0.360 |
04/06/2024 | 0.325 | 271.000 | 200,000 | 110,000 | 0.157 | 100,000 | 0.324 | 100,000 | 0.323 |
03/06/2024 | 0.305 | 267.600 | 160,000 | 110,000 | 0.157 | 80,000 | 0.305 | 80,000 | 0.304 |
31/05/2024 | 0.280 | 262.800 | 60,000 | 110,000 | 0.157 | 30,000 | 0.308 | 30,000 | 0.308 |
30/05/2024 | 0.280 | 263.400 | 10,000 | 110,000 | 0.157 | 10,000 | 0.280 | ||
29/05/2024 | 0.330 | 271.200 | 0 | 100,000 | 0.143 | ||||
28/05/2024 | 0.360 | 276.400 | 0 | 100,000 | 0.143 | ||||
27/05/2024 | 0.360 | 279.000 | 0 | 100,000 | 0.143 | ||||
24/05/2024 | 0.340 | 274.000 | 40,000 | 100,000 | 0.143 | 40,000 | 0.340 | ||
23/05/2024 | 0.380 | 277.800 | 0 | 140,000 | 0.200 | ||||
22/05/2024 | 0.400 | 283.800 | 0 | 140,000 | 0.200 | ||||
21/05/2024 | 0.400 | 285.200 | 160,000 | 140,000 | 0.200 | 160,000 | 0.400 | ||
20/05/2024 | 0.465 | 295.800 | 0 | 300,000 | 0.429 | ||||
17/05/2024 | 0.460 | 295.000 | 0 | 300,000 | 0.429 | ||||
16/05/2024 | 0.440 | 292.000 | 0 | 300,000 | 0.429 | ||||
14/05/2024 | 0.410 | 284.400 | 10,000 | 300,000 | 0.429 | 10,000 | 0.430 | ||
13/05/2024 | 0.410 | 283.200 | 0 | 290,000 | 0.414 | ||||
10/05/2024 | 0.410 | 285.800 | 50,000 | 290,000 | 0.414 | 20,000 | 0.400 | 30,000 | 0.400 |
09/05/2024 | 0.300 | 265.600 | 320,000 | 280,000 | 0.400 | 300,000 | 0.285 | 20,000 | 0.280 |
08/05/2024 | 0.280 | 258.000 | 0 | 560,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |