Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.182 | 251.600 | 0 | 220,000 | 0.310 | ||||
26/06/2024 | 0.207 | 256.000 | 0 | 220,000 | 0.310 | ||||
25/06/2024 | 0.201 | 255.400 | 10,000 | 220,000 | 0.310 | 10,000 | 0.234 | ||
24/06/2024 | 0.220 | 257.800 | 0 | 210,000 | 0.300 | ||||
21/06/2024 | 0.225 | 257.400 | 0 | 210,000 | 0.300 | ||||
20/06/2024 | 0.260 | 263.200 | 0 | 210,000 | 0.300 | ||||
19/06/2024 | 0.265 | 265.400 | 0 | 210,000 | 0.300 | ||||
18/06/2024 | 0.228 | 258.200 | 30,000 | 210,000 | 0.300 | 30,000 | 0.230 | ||
17/06/2024 | 0.241 | 259.400 | 400,000 | 180,000 | 0.260 | 200,000 | 0.248 | 200,000 | 0.246 |
14/06/2024 | 0.234 | 257.600 | 60,000 | 180,000 | 0.260 | 60,000 | 0.239 | ||
13/06/2024 | 0.275 | 264.000 | 0 | 120,000 | 0.170 | ||||
12/06/2024 | 0.280 | 262.600 | 0 | 120,000 | 0.170 | ||||
11/06/2024 | 0.305 | 266.200 | 0 | 120,000 | 0.170 | ||||
07/06/2024 | 0.340 | 270.800 | 0 | 120,000 | 0.170 | ||||
06/06/2024 | 0.345 | 273.000 | 0 | 120,000 | 0.170 | ||||
05/06/2024 | 0.345 | 274.000 | 0 | 120,000 | 0.170 | ||||
04/06/2024 | 0.335 | 271.000 | 0 | 120,000 | 0.170 | ||||
03/06/2024 | 0.305 | 267.600 | 0 | 120,000 | 0.170 | ||||
31/05/2024 | 0.290 | 262.800 | 0 | 120,000 | 0.170 | ||||
30/05/2024 | 0.300 | 263.400 | 0 | 120,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |