Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.110 | 55.000 | 50,990,000 | 1,428,000 | 2.860 | 25,030,000 | 0.122 | 25,700,000 | 0.121 |
24/06/2024 | 0.129 | 55.450 | 46,382,000 | 758,000 | 1.520 | 23,046,000 | 0.124 | 23,282,000 | 0.124 |
21/06/2024 | 0.141 | 55.800 | 76,660,000 | 522,000 | 1.040 | 38,170,000 | 0.133 | 38,276,000 | 0.133 |
20/06/2024 | 0.142 | 55.950 | 53,620,000 | 416,000 | 0.830 | 26,622,000 | 0.153 | 26,552,000 | 0.154 |
19/06/2024 | 0.154 | 56.300 | 67,594,000 | 486,000 | 0.970 | 33,600,000 | 0.157 | 33,534,000 | 0.157 |
18/06/2024 | 0.130 | 55.200 | 80,156,000 | 552,000 | 1.100 | 39,780,000 | 0.134 | 40,156,000 | 0.134 |
17/06/2024 | 0.144 | 55.500 | 60,120,000 | 176,000 | 0.350 | 30,060,000 | 0.148 | 30,060,000 | 0.147 |
14/06/2024 | 0.149 | 55.500 | 115,274,000 | 176,000 | 0.350 | 57,572,000 | 0.158 | 57,642,000 | 0.158 |
13/06/2024 | 0.177 | 56.600 | 106,130,000 | 106,000 | 0.210 | 53,040,000 | 0.186 | 53,040,000 | 0.186 |
12/06/2024 | 0.180 | 56.300 | 63,480,000 | 106,000 | 0.210 | 31,740,000 | 0.176 | 31,720,000 | 0.175 |
11/06/2024 | 0.210 | 57.200 | 86,590,000 | 126,000 | 0.250 | 43,016,000 | 0.189 | 43,142,000 | 0.188 |
07/06/2024 | 0.243 | 58.350 | 17,460,000 | 0 | 0.000 | 8,730,000 | 0.246 | 8,730,000 | 0.245 |
06/06/2024 | 0.270 | 59.050 | 48,000 | 0 | 0.000 | 24,000 | 0.270 | 24,000 | 0.290 |
05/06/2024 | 0.285 | 59.150 | 48,000 | 0 | 0.000 | 24,000 | 0.300 | 24,000 | 0.305 |
04/06/2024 | 0.275 | 58.900 | 4,000 | 0 | 0.000 | 2,000 | 0.270 | 2,000 | 0.280 |
03/06/2024 | 0.320 | 59.850 | 80,000 | 0 | 0.000 | 40,000 | 0.360 | 40,000 | 0.365 |
31/05/2024 | 0.350 | 60.450 | 80,000 | 0 | 0.000 | 40,000 | 0.363 | 40,000 | 0.370 |
30/05/2024 | 0.340 | 59.800 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.375 | 60.400 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.375 | 60.459 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |