Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.198 | 17.200 | 1,390,000 | 1,335,000 | 1.910 | 350,000 | 0.206 | 1,040,000 | 0.216 |
24/06/2024 | 0.242 | 17.980 | 2,695,000 | 645,000 | 0.920 | 1,340,000 | 0.253 | 1,355,000 | 0.252 |
21/06/2024 | 0.290 | 18.620 | 330,000 | 630,000 | 0.900 | 190,000 | 0.297 | 140,000 | 0.305 |
20/06/2024 | 0.330 | 19.140 | 510,000 | 680,000 | 0.970 | 255,000 | 0.342 | 255,000 | 0.341 |
19/06/2024 | 0.310 | 18.860 | 2,030,000 | 680,000 | 0.970 | 1,870,000 | 0.300 | 140,000 | 0.305 |
18/06/2024 | 0.300 | 18.660 | 720,000 | 2,410,000 | 3.440 | 360,000 | 0.299 | 360,000 | 0.305 |
17/06/2024 | 0.260 | 18.080 | 850,000 | 2,410,000 | 3.440 | 170,000 | 0.265 | 680,000 | 0.270 |
14/06/2024 | 0.239 | 17.620 | 1,215,000 | 1,900,000 | 2.710 | 615,000 | 0.250 | 600,000 | 0.248 |
13/06/2024 | 0.270 | 18.100 | 640,000 | 1,915,000 | 2.740 | 90,000 | 0.274 | 470,000 | 0.283 |
12/06/2024 | 0.245 | 17.860 | 3,395,000 | 1,535,000 | 2.190 | 1,525,000 | 0.247 | 1,870,000 | 0.243 |
11/06/2024 | 0.305 | 18.640 | 2,025,000 | 1,190,000 | 1.700 | 575,000 | 0.300 | 1,325,000 | 0.299 |
07/06/2024 | 0.265 | 18.380 | 1,770,000 | 440,000 | 0.630 | 810,000 | 0.272 | 855,000 | 0.279 |
06/06/2024 | 0.265 | 18.060 | 3,295,000 | 395,000 | 0.560 | 2,220,000 | 0.261 | 500,000 | 0.245 |
05/06/2024 | 0.212 | 17.100 | 5,010,000 | 2,115,000 | 3.020 | 2,010,000 | 0.212 | 3,000,000 | 0.209 |
04/06/2024 | 0.191 | 16.760 | 15,000 | 1,125,000 | 1.610 | 15,000 | 0.183 | ||
03/06/2024 | 0.192 | 16.700 | 3,885,000 | 1,110,000 | 1.590 | 1,930,000 | 0.213 | 1,660,000 | 0.202 |
31/05/2024 | 0.176 | 16.540 | 3,595,000 | 1,380,000 | 1.970 | 1,490,000 | 0.191 | 1,400,000 | 0.198 |
30/05/2024 | 0.194 | 16.840 | 25,965,000 | 1,470,000 | 2.100 | 12,535,000 | 0.189 | 12,885,000 | 0.189 |
29/05/2024 | 0.161 | 16.060 | 945,000 | 1,120,000 | 1.600 | 595,000 | 0.160 | 350,000 | 0.166 |
28/05/2024 | 0.168 | 16.280 | 16,480,000 | 1,365,000 | 1.950 | 8,280,000 | 0.191 | 7,745,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |