24226 CI-CUNI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24226 CI-CUNI@EC2607A (CALL)

Nominal

0.340 -0.060 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.400	8.110	1,410,000	1,096,000	4.380	570,000	0.431	752,000	0.409
28/01/2026	0.410	8.100	3,040,000	914,000	3.660	1,220,000	0.377	1,776,000	0.385
27/01/2026	0.270	7.720	50,000	358,000	1.430	26,000	0.298	24,000	0.295
26/01/2026	0.290	7.750	304,000	360,000	1.440	28,000	0.293	256,000	0.283
23/01/2026	0.310	7.770	490,000	132,000	0.530	236,000	0.304	254,000	0.295
22/01/2026	0.265	7.620	4,420,000	114,000	0.460	2,156,000	0.276	2,258,000	0.275
21/01/2026	0.260	7.590	2,852,000	12,000	0.050	1,420,000	0.254	1,432,000	0.251
20/01/2026		7.670	0	0	0.000
19/01/2026		7.700	0	0	0.000
16/01/2026		7.710	0	0	0.000
15/01/2026		7.820	0	0	0.000
14/01/2026		7.950	0	0	0.000
13/01/2026		7.950	0	0	0.000
12/01/2026		8.040	0	0	0.000
09/01/2026		8.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.