24230 CI-MGMC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24230 CI-MGMC@EC2606B (CALL)

Nominal

0.126 -0.003 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.129	12.500	18,340,000	468,000	0.670	9,120,000	0.131	9,220,000	0.130
28/01/2026	0.148	12.840	16,360,000	368,000	0.530	8,180,000	0.147	8,180,000	0.146
27/01/2026	0.150	12.810	8,160,000	368,000	0.530	4,080,000	0.150	4,080,000	0.149
26/01/2026	0.150	12.840	33,192,000	368,000	0.530	16,468,000	0.152	16,596,000	0.152
23/01/2026	0.157	12.880	29,392,000	240,000	0.340	14,686,000	0.157	14,696,000	0.157
22/01/2026	0.154	12.840	32,246,000	230,000	0.330	16,208,000	0.149	16,008,000	0.149
21/01/2026	0.137	12.530	22,392,000	430,000	0.610	11,196,000	0.132	11,196,000	0.131
20/01/2026	0.127	12.430	16,384,000	430,000	0.610	8,192,000	0.124	8,142,000	0.123
19/01/2026	0.118	12.280	34,680,000	480,000	0.690	17,470,000	0.121	17,210,000	0.121
16/01/2026	0.127	12.380	4,858,000	740,000	1.060	2,318,000	0.134	2,440,000	0.134
15/01/2026	0.150	12.700	39,268,000	618,000	0.880	19,586,000	0.150	19,620,000	0.150
14/01/2026	0.147	12.620	41,752,000	584,000	0.830	20,728,000	0.154	21,004,000	0.153
13/01/2026	0.137	12.440	16,716,000	308,000	0.440	8,408,000	0.144	8,308,000	0.145
12/01/2026	0.143	12.560	33,896,000	408,000	0.580	16,724,000	0.144	17,002,000	0.144
09/01/2026	0.159	12.800	64,870,000	130,000	0.190	32,370,000	0.152	32,500,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.