Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24238 BP-TRIP@EC2501A (CALL)
Nominal 
0.790 -0.010 (-1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.800 | 555.500 | 10,000 | 25,000 | 0.062 | 5,000 | 0.810 | ||
| 18/12/2024 | 0.910 | 571.500 | 0 | 20,000 | 0.050 | ||||
| 17/12/2024 | 0.840 | 561.000 | 5,000 | 20,000 | 0.050 | ||||
| 16/12/2024 | 0.860 | 562.000 | 0 | 20,000 | 0.050 | ||||
| 13/12/2024 | 0.900 | 569.000 | 5,000 | 20,000 | 0.050 | ||||
| 12/12/2024 | 1.040 | 586.000 | 5,000 | 20,000 | 0.050 | ||||
| 11/12/2024 | 0.780 | 561.500 | 5,000 | 20,000 | 0.050 | 5,000 | 0.760 | ||
| 10/12/2024 | 0.840 | 564.500 | 5,000 | 25,000 | 0.062 | 5,000 | 0.840 | ||
| 09/12/2024 | 0.990 | 577.500 | 5,000 | 30,000 | 0.075 | 5,000 | 0.720 | ||
| 06/12/2024 | 0.650 | 542.000 | 100,000 | 35,000 | 0.088 | 70,000 | 0.623 | 30,000 | 0.617 |
| 05/12/2024 | 0.420 | 512.000 | 30,000 | 75,000 | 0.188 | 10,000 | 0.445 | 20,000 | 0.443 |
| 04/12/2024 | 0.570 | 529.500 | 110,000 | 65,000 | 0.162 | 110,000 | 0.571 | ||
| 03/12/2024 | 0.465 | 516.500 | 65,000 | 175,000 | 0.438 | 55,000 | 0.462 | 10,000 | 0.510 |
| 02/12/2024 | 0.430 | 510.500 | 5,000 | 220,000 | 0.550 | 5,000 | 0.430 | ||
| 29/11/2024 | 0.430 | 508.500 | 60,000 | 225,000 | 0.562 | 50,000 | 0.428 | 10,000 | 0.435 |
| 28/11/2024 | 0.380 | 501.000 | 0 | 265,000 | 0.662 | ||||
| 27/11/2024 | 0.395 | 503.000 | 1,040,000 | 265,000 | 0.662 | 1,010,000 | 0.360 | 30,000 | 0.325 |
| 26/11/2024 | 0.385 | 500.500 | 15,000 | 1,245,000 | 3.112 | ||||
| 25/11/2024 | 0.405 | 501.500 | 1,005,000 | 1,245,000 | 3.112 | 5,000 | 0.395 | 1,000,000 | 0.410 |
| 22/11/2024 | 0.415 | 500.000 | 190,000 | 250,000 | 0.625 | 190,000 | 0.423 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |