Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.065 | 1.160 | 0 | ||||||
27/06/2024 | 0.065 | 1.170 | 200,000 | 300,000 | 0.441 | 100,000 | 0.065 | 100,000 | 0.067 |
26/06/2024 | 0.079 | 1.200 | 120,000 | 300,000 | 0.441 | 60,000 | 0.085 | ||
25/06/2024 | 0.087 | 1.210 | 0 | 360,000 | 0.529 | ||||
24/06/2024 | 0.087 | 1.210 | 0 | 360,000 | 0.529 | ||||
21/06/2024 | 0.101 | 1.250 | 200,000 | 360,000 | 0.529 | 200,000 | 0.103 | ||
20/06/2024 | 0.116 | 1.310 | 0 | 160,000 | 0.235 | ||||
19/06/2024 | 0.127 | 1.340 | 94,000 | 160,000 | 0.235 | 94,000 | 0.128 | ||
18/06/2024 | 0.142 | 1.380 | 265,000 | 254,000 | 0.374 | 171,000 | 0.137 | 30,000 | 0.143 |
17/06/2024 | 0.117 | 1.320 | 223,000 | 395,000 | 0.581 | 223,000 | 0.125 | ||
14/06/2024 | 0.137 | 1.360 | 12,000 | 172,000 | 0.253 | 12,000 | 0.137 | ||
13/06/2024 | 0.149 | 1.370 | 674,000 | 160,000 | 0.235 | 437,000 | 0.148 | 237,000 | 0.149 |
12/06/2024 | 0.134 | 1.340 | 0 | 360,000 | 0.529 | ||||
11/06/2024 | 0.143 | 1.360 | 80,000 | 360,000 | 0.529 | 20,000 | 0.140 | 60,000 | 0.135 |
07/06/2024 | 0.151 | 1.400 | 220,000 | 320,000 | 0.471 | 220,000 | 0.144 | ||
06/06/2024 | 0.165 | 1.420 | 0 | 100,000 | 0.147 | ||||
05/06/2024 | 0.175 | 1.440 | 0 | 100,000 | 0.147 | ||||
04/06/2024 | 0.183 | 1.440 | 0 | 100,000 | 0.147 | ||||
03/06/2024 | 0.191 | 1.460 | 0 | 100,000 | 0.147 | ||||
31/05/2024 | 0.197 | 1.460 | 360,000 | 100,000 | 0.147 | 180,000 | 0.239 | 180,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |