Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24260 HSCMOLY@EC2503A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.015 | 5.310 | 0 | 1,095,000 | 1.830 | ||||
| 19/12/2024 | 0.017 | 5.490 | 0 | 1,095,000 | 1.830 | ||||
| 18/12/2024 | 0.017 | 5.350 | 0 | 1,095,000 | 1.830 | ||||
| 17/12/2024 | 0.017 | 5.430 | 150,000 | 1,095,000 | 1.830 | 150,000 | 0.017 | ||
| 16/12/2024 | 0.020 | 5.480 | 30,000 | 945,000 | 1.580 | 30,000 | 0.020 | ||
| 13/12/2024 | 0.022 | 5.610 | 60,000 | 915,000 | 1.530 | 60,000 | 0.022 | ||
| 12/12/2024 | 0.031 | 5.870 | 1,200,000 | 975,000 | 1.630 | 600,000 | 0.031 | 600,000 | 0.031 |
| 11/12/2024 | 0.032 | 5.840 | 60,000 | 975,000 | 1.630 | 60,000 | 0.032 | ||
| 10/12/2024 | 0.030 | 5.760 | 750,000 | 915,000 | 1.530 | 300,000 | 0.032 | 450,000 | 0.031 |
| 09/12/2024 | 0.032 | 5.920 | 0 | 765,000 | 1.280 | ||||
| 06/12/2024 | 0.031 | 5.780 | 0 | 765,000 | 1.280 | ||||
| 05/12/2024 | 0.031 | 5.760 | 300,000 | 765,000 | 1.280 | 150,000 | 0.031 | 150,000 | 0.031 |
| 04/12/2024 | 0.036 | 5.860 | 300,000 | 765,000 | 1.280 | 150,000 | 0.037 | 150,000 | 0.036 |
| 03/12/2024 | 0.035 | 5.850 | 1,470,000 | 765,000 | 1.280 | 735,000 | 0.036 | 735,000 | 0.036 |
| 02/12/2024 | 0.036 | 5.850 | 0 | 765,000 | 1.280 | ||||
| 29/11/2024 | 0.034 | 5.780 | 3,300,000 | 765,000 | 1.280 | 1,620,000 | 0.034 | 1,650,000 | 0.036 |
| 28/11/2024 | 0.032 | 5.690 | 0 | 735,000 | 1.230 | ||||
| 27/11/2024 | 0.032 | 5.770 | 780,000 | 735,000 | 1.230 | 390,000 | 0.031 | 390,000 | 0.030 |
| 26/11/2024 | 0.033 | 5.700 | 1,080,000 | 735,000 | 1.230 | 540,000 | 0.034 | 540,000 | 0.033 |
| 25/11/2024 | 0.033 | 5.670 | 3,840,000 | 735,000 | 1.230 | 1,920,000 | 0.037 | 1,920,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |