24261 HSSDGLD@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24261 HSSDGLD@EC2504B (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.020	13.600	1,100,000	905,000	2.260	595,000	0.020
11/11/2024	0.029	14.120	0	1,500,000	3.750
08/11/2024	0.037	14.560	0	1,500,000	3.750
07/11/2024	0.039	14.760	0	1,500,000	3.750
06/11/2024	0.040	15.020	0	1,500,000	3.750
05/11/2024	0.044	15.560	0	1,500,000	3.750
04/11/2024	0.043	15.400	40,000	1,500,000	3.750	40,000	0.041
01/11/2024	0.043	15.420	110,000	1,540,000	3.850	110,000	0.043
31/10/2024	0.046	15.440	5,115,000	1,650,000	4.130	2,455,000	0.052	2,620,000	0.053
30/10/2024	0.057	15.860	15,000,000	1,485,000	3.710	7,500,000	0.059	7,500,000	0.059
29/10/2024	0.057	15.900	3,000,000	1,485,000	3.710	1,750,000	0.055	1,250,000	0.054
28/10/2024	0.061	16.580	2,575,000	1,985,000	4.960	1,250,000	0.059	1,325,000	0.060
25/10/2024	0.067	16.760	500,000	1,910,000	4.780	500,000	0.065
24/10/2024	0.072	17.020	2,500	2,410,000	6.030			2,500	0.071
23/10/2024	0.090	17.793	0	2,407,500	6.020
22/10/2024	0.085	17.633	6,302,500	2,407,500	6.020	2,452,500	0.087	3,850,000	0.086
21/10/2024	0.092	17.693	4,502,500	1,010,000	2.530	3,002,500	0.098	1,500,000	0.099
18/10/2024	0.086	17.473	5,952,500	2,512,500	6.280	2,997,500	0.089	2,955,000	0.090
17/10/2024	0.074	16.953	82,500	2,555,000	6.390	82,500	0.074
16/10/2024	0.077	16.913	4,000,000	2,637,500	6.590	2,000,000	0.076	2,000,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.