Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.165 | 16.620 | 2,140,000 | 300,000 | 0.750 | 1,100,000 | 0.163 | 1,040,000 | 0.163 |
24/06/2024 | 0.160 | 16.760 | 5,160,000 | 360,000 | 0.900 | 2,520,000 | 0.163 | 2,580,000 | 0.163 |
21/06/2024 | 0.166 | 16.440 | 2,460,000 | 300,000 | 0.750 | 1,260,000 | 0.165 | 1,140,000 | 0.161 |
20/06/2024 | 0.166 | 16.660 | 12,920,000 | 420,000 | 1.050 | 6,460,000 | 0.164 | 6,460,000 | 0.164 |
19/06/2024 | 0.162 | 16.540 | 13,180,000 | 420,000 | 1.050 | 6,560,000 | 0.168 | 6,620,000 | 0.168 |
18/06/2024 | 0.181 | 16.080 | 18,540,000 | 360,000 | 0.900 | 9,560,000 | 0.186 | 8,860,000 | 0.185 |
17/06/2024 | 0.174 | 16.320 | 5,040,000 | 1,060,000 | 2.650 | 2,520,000 | 0.170 | 2,520,000 | 0.169 |
14/06/2024 | 0.168 | 16.540 | 13,680,000 | 1,060,000 | 2.650 | 6,840,000 | 0.170 | 6,840,000 | 0.170 |
13/06/2024 | 0.170 | 16.380 | 10,940,000 | 1,060,000 | 2.650 | 5,320,000 | 0.171 | 5,540,000 | 0.170 |
12/06/2024 | 0.160 | 16.700 | 29,240,000 | 840,000 | 2.100 | 14,400,000 | 0.162 | 14,780,000 | 0.162 |
11/06/2024 | 0.168 | 16.640 | 21,800,000 | 460,000 | 1.150 | 10,880,000 | 0.169 | 10,920,000 | 0.169 |
07/06/2024 | 0.148 | 17.500 | 18,000,000 | 420,000 | 1.050 | 9,000,000 | 0.155 | 9,000,000 | 0.154 |
06/06/2024 | 0.158 | 17.040 | 8,320,000 | 420,000 | 1.050 | 4,160,000 | 0.162 | 4,160,000 | 0.162 |
05/06/2024 | 0.183 | 16.400 | 16,000,000 | 420,000 | 1.050 | 8,000,000 | 0.180 | 7,980,000 | 0.180 |
04/06/2024 | 0.172 | 16.700 | 10,680,000 | 440,000 | 1.100 | 5,340,000 | 0.170 | 5,340,000 | 0.169 |
03/06/2024 | 0.172 | 16.760 | 18,120,000 | 440,000 | 1.100 | 9,080,000 | 0.165 | 9,020,000 | 0.165 |
31/05/2024 | 0.179 | 16.540 | 16,820,000 | 500,000 | 1.250 | 8,360,000 | 0.170 | 8,460,000 | 0.169 |
30/05/2024 | 0.161 | 16.980 | 14,420,000 | 400,000 | 1.000 | 7,120,000 | 0.160 | 7,180,000 | 0.159 |
29/05/2024 | 0.139 | 17.960 | 15,480,000 | 340,000 | 0.850 | 7,740,000 | 0.138 | 7,740,000 | 0.138 |
28/05/2024 | 0.143 | 18.000 | 9,520,000 | 340,000 | 0.850 | 4,760,000 | 0.141 | 4,760,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |