Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24281 MS-HSBK@EP2506A (PUT)
Nominal 
0.166 +0.002 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.164 | 92.000 | 50,000 | 3,875,000 | 6.458 | 50,000 | 0.165 | ||
| 18/12/2024 | 0.149 | 93.900 | 30,000 | 3,825,000 | 6.375 | 10,000 | 0.152 | 20,000 | 0.149 |
| 17/12/2024 | 0.149 | 93.900 | 10,000 | 3,815,000 | 6.358 | 10,000 | 0.153 | ||
| 16/12/2024 | 0.148 | 94.200 | 400,000 | 3,805,000 | 6.342 | 390,000 | 0.145 | 10,000 | 0.148 |
| 13/12/2024 | 0.138 | 95.400 | 30,000 | 4,185,000 | 6.975 | 20,000 | 0.138 | 10,000 | 0.140 |
| 12/12/2024 | 0.134 | 95.950 | 0 | 4,195,000 | 6.992 | ||||
| 11/12/2024 | 0.130 | 96.200 | 780,000 | 4,195,000 | 6.992 | 780,000 | 0.127 | ||
| 10/12/2024 | 0.131 | 96.600 | 20,000 | 3,415,000 | 5.692 | 20,000 | 0.123 | ||
| 09/12/2024 | 0.130 | 96.700 | 30,000 | 3,435,000 | 5.725 | 30,000 | 0.133 | ||
| 06/12/2024 | 0.141 | 95.150 | 115,000 | 3,405,000 | 5.675 | 40,000 | 0.138 | 65,000 | 0.143 |
| 05/12/2024 | 0.151 | 93.800 | 10,000 | 3,380,000 | 5.633 | 10,000 | 0.148 | ||
| 04/12/2024 | 0.141 | 94.900 | 0 | 3,390,000 | 5.650 | ||||
| 03/12/2024 | 0.136 | 96.050 | 35,000 | 3,390,000 | 5.650 | 15,000 | 0.133 | 20,000 | 0.145 |
| 02/12/2024 | 0.163 | 92.900 | 20,000 | 3,385,000 | 5.642 | 10,000 | 0.164 | 10,000 | 0.165 |
| 29/11/2024 | 0.165 | 92.450 | 0 | 3,385,000 | 5.642 | ||||
| 28/11/2024 | 0.171 | 91.850 | 200,000 | 3,385,000 | 5.642 | 100,000 | 0.173 | 100,000 | 0.170 |
| 27/11/2024 | 0.167 | 92.300 | 0 | 3,385,000 | 5.642 | ||||
| 26/11/2024 | 0.173 | 91.650 | 0 | 3,385,000 | 5.642 | ||||
| 25/11/2024 | 0.175 | 91.100 | 10,000 | 3,385,000 | 5.642 | 10,000 | 0.178 | ||
| 22/11/2024 | 0.170 | 92.150 | 200,000 | 3,395,000 | 5.658 | 100,000 | 0.170 | 100,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |