24314 GJHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24314 GJHUAHO@EC2606A (CALL)

Nominal

0.035 +0.007 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026		94.450	0
17/04/2026		90.500	0	16,700,000	23.857	200,000	0.026	200,000	0.029
16/04/2026		91.600	0	16,700,000	23.857
15/04/2026		90.400	0	16,700,000	23.857
14/04/2026		90.250	0	16,700,000	23.857
13/04/2026		89.100	0	16,700,000	23.857
10/04/2026		92.000	0	16,700,000	23.857	600,000	0.036
09/04/2026		90.800	0	17,300,000	24.714	100,000	0.042	800,000	0.039
08/04/2026		91.000	0	16,600,000	23.714			600,000	0.028
02/04/2026		79.350	0	16,000,000	22.857	300,000	0.018
01/04/2026		83.650	0	16,300,000	23.286			600,000	0.022
31/03/2026		77.650	0	15,700,000	22.429			2,200,000	0.019
30/03/2026		81.500	0	13,500,000	19.286			400,000	0.023
27/03/2026		82.800	0	13,100,000	18.714			700,000	0.026
26/03/2026		83.150	0	12,400,000	17.714	1,500,000	0.034	700,000	0.026
25/03/2026		88.650	0	13,200,000	18.857	4,300,000	0.042	100,000	0.038
24/03/2026		86.850	0	17,400,000	24.857	2,400,000	0.032	1,600,000	0.032
23/03/2026		83.300	0	18,200,000	26.000			3,900,000	0.031
20/03/2026		88.400	0	14,300,000	20.429	87,400,000	0.049	83,500,000	0.049
19/03/2026		89.400	0	18,200,000	26.000	81,600,000	0.052	86,100,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.