24316 GJMTUAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24316 GJMTUAN@EC2612A (CALL)

Nominal

0.043 +0.004 (+10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.039	74.500	90,000	0	0.000	90,000	0.039
04/03/2026	0.037	75.400	110,000	90,000	0.090	110,000	0.035
03/03/2026	0.039	75.650	75,000	200,000	0.200	75,000	0.044
02/03/2026	0.044	77.400	225,000	275,000	0.275			225,000	0.050
27/02/2026	0.058	81.150	55,000	50,000	0.050	55,000	0.060
26/02/2026	0.055	80.450	85,000	105,000	0.105			85,000	0.056
25/02/2026	0.064	82.700	130,000	20,000	0.020	130,000	0.063
24/02/2026	0.059	81.400	860,000	150,000	0.150	355,000	0.062	505,000	0.063
23/02/2026	0.074	85.000	0	0	0.000
20/02/2026	0.063	80.750	0	0	0.000
16/02/2026	0.069	82.050	0	0	0.000
13/02/2026	0.070	82.150	0	0	0.000
12/02/2026	0.081	84.850	0	0	0.000
11/02/2026	0.097	88.850	0	0	0.000
10/02/2026	0.097	88.800	0	0	0.000
09/02/2026	0.108	91.050	0	0	0.000
06/02/2026	0.111	91.400	0	0	0.000
05/02/2026	0.115	93.800	0	0	0.000
04/02/2026	0.115	92.150	0	0	0.000
03/02/2026	0.122	93.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.