Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.014 | 10.280 | 0 | 11,845,000 | 11.845 | ||||
19/12/2024 | 0.014 | 10.480 | 0 | 11,845,000 | 11.845 | ||||
18/12/2024 | 0.014 | 10.500 | 0 | 11,845,000 | 11.845 | ||||
17/12/2024 | 0.014 | 10.480 | 0 | 11,845,000 | 11.845 | ||||
16/12/2024 | 0.014 | 10.680 | 0 | 11,845,000 | 11.845 | ||||
13/12/2024 | 0.014 | 11.180 | 0 | 11,845,000 | 11.845 | ||||
12/12/2024 | 0.019 | 11.620 | 0 | 11,845,000 | 11.845 | ||||
11/12/2024 | 0.019 | 11.620 | 315,000 | 11,845,000 | 11.845 | 315,000 | 0.018 | ||
10/12/2024 | 0.010 | 10.960 | 0 | 11,530,000 | 11.530 | ||||
09/12/2024 | 0.010 | 11.080 | 0 | 11,530,000 | 11.530 | ||||
06/12/2024 | 0.010 | 10.780 | 0 | 11,530,000 | 11.530 | ||||
05/12/2024 | 0.010 | 10.740 | 40,000 | 11,530,000 | 11.530 | ||||
04/12/2024 | 0.010 | 10.840 | 0 | 11,530,000 | 11.530 | ||||
03/12/2024 | 0.010 | 11.060 | 200,000 | 11,530,000 | 11.530 | 200,000 | 0.010 | ||
02/12/2024 | 0.014 | 11.160 | 0 | 11,730,000 | 11.730 | ||||
29/11/2024 | 0.015 | 11.360 | 0 | 11,730,000 | 11.730 | ||||
28/11/2024 | 0.015 | 11.160 | 0 | 11,730,000 | 11.730 | ||||
27/11/2024 | 0.015 | 11.420 | 0 | 11,730,000 | 11.730 | ||||
26/11/2024 | 0.013 | 11.240 | 50,000 | 11,730,000 | 11.730 | 50,000 | 0.013 | ||
25/11/2024 | 0.014 | 11.300 | 60,000 | 11,780,000 | 11.780 | 60,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |