Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24322 MBESBUY@EC2501A (CALL)
Nominal 
0.069 +0.009 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.060 | 14.660 | 375,000 | 4,930,000 | 16.661 | 150,000 | 0.061 | 215,000 | 0.064 |
| 31/10/2024 | 0.066 | 14.800 | 1,585,000 | 4,865,000 | 16.441 | 875,000 | 0.060 | 710,000 | 0.061 |
| 30/10/2024 | 0.060 | 14.360 | 1,175,000 | 5,030,000 | 16.999 | 680,000 | 0.062 | 410,000 | 0.067 |
| 29/10/2024 | 0.068 | 14.820 | 2,030,000 | 5,300,000 | 17.911 | 1,055,000 | 0.075 | 810,000 | 0.070 |
| 28/10/2024 | 0.072 | 14.900 | 5,990,000 | 5,545,000 | 18.739 | 2,615,000 | 0.073 | 3,275,000 | 0.073 |
| 25/10/2024 | 0.060 | 13.960 | 1,130,000 | 4,885,000 | 16.509 | 315,000 | 0.061 | 815,000 | 0.060 |
| 24/10/2024 | 0.066 | 14.160 | 1,235,000 | 4,385,000 | 14.819 | 580,000 | 0.080 | 655,000 | 0.078 |
| 23/10/2024 | 0.096 | 15.560 | 1,530,000 | 4,310,000 | 14.566 | 605,000 | 0.098 | 765,000 | 0.098 |
| 22/10/2024 | 0.108 | 15.860 | 105,000 | 4,150,000 | 14.025 | 55,000 | 0.117 | 50,000 | 0.118 |
| 21/10/2024 | 0.122 | 16.300 | 50,000 | 4,155,000 | 14.042 | 50,000 | 0.131 | ||
| 18/10/2024 | 0.141 | 16.620 | 50,000 | 4,105,000 | 13.873 | 50,000 | 0.147 | ||
| 17/10/2024 | 0.119 | 15.780 | 0 | 4,055,000 | 13.704 | ||||
| 16/10/2024 | 0.132 | 16.300 | 220,000 | 4,055,000 | 13.704 | 150,000 | 0.130 | 65,000 | 0.130 |
| 15/10/2024 | 0.113 | 15.440 | 650,000 | 4,140,000 | 13.991 | 360,000 | 0.128 | 290,000 | 0.135 |
| 14/10/2024 | 0.163 | 17.060 | 470,000 | 4,210,000 | 14.228 | 200,000 | 0.153 | 270,000 | 0.158 |
| 10/10/2024 | 0.225 | 18.580 | 1,055,000 | 4,140,000 | 13.991 | 385,000 | 0.223 | 670,000 | 0.231 |
| 09/10/2024 | 0.242 | 18.920 | 230,000 | 3,855,000 | 13.028 | 55,000 | 0.282 | 165,000 | 0.300 |
| 08/10/2024 | 0.330 | 20.850 | 170,000 | 3,745,000 | 12.656 | 30,000 | 0.312 | 130,000 | 0.363 |
| 07/10/2024 | 0.520 | 24.450 | 3,505,000 | 3,645,000 | 12.318 | 175,000 | 0.498 | 3,325,000 | 0.477 |
| 04/10/2024 | 0.620 | 26.000 | 16,970,000 | 495,000 | 1.673 | 8,470,000 | 0.655 | 8,490,000 | 0.656 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |