Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.260 | 374.400 | 100,000 | 0 | 0.000 | 50,000 | 0.290 | 50,000 | 0.285 |
26/06/2024 | 0.310 | 382.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.310 | 382.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.315 | 380.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.320 | 381.400 | 160,000 | 0 | 0.000 | 80,000 | 0.330 | 80,000 | 0.328 |
20/06/2024 | 0.360 | 387.600 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.375 | 389.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.310 | 377.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.325 | 381.200 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.325 | 379.800 | 100,000 | 0 | 0.000 | 50,000 | 0.330 | 50,000 | 0.335 |
13/06/2024 | 0.325 | 379.800 | 240,000 | 0 | 0.000 | 120,000 | 0.305 | 120,000 | 0.298 |
12/06/2024 | 0.280 | 370.800 | 50,000 | 0 | 0.000 | 50,000 | 0.285 | ||
11/06/2024 | 0.300 | 373.800 | 2,590,000 | 50,000 | 0.033 | 1,270,000 | 0.286 | 1,320,000 | 0.291 |
07/06/2024 | 0.305 | 374.800 | 700,000 | 0 | 0.000 | 350,000 | 0.344 | 350,000 | 0.347 |
06/06/2024 | 0.350 | 381.600 | 120,000 | 0 | 0.000 | 60,000 | 0.360 | 60,000 | 0.370 |
05/06/2024 | 0.350 | 380.800 | 220,000 | 0 | 0.000 | 110,000 | 0.377 | 110,000 | 0.379 |
04/06/2024 | 0.335 | 377.400 | 580,000 | 0 | 0.000 | 290,000 | 0.331 | 290,000 | 0.327 |
03/06/2024 | 0.310 | 375.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.249 | 359.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.285 | 368.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |