Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24360 HSKINGD@EC2506A (CALL)
Nominal 
0.099 -0.004 (-3.883%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.103 | 8.100 | 8,200,000 | 3,850,000 | 4.810 | 3,950,000 | 0.109 | 4,250,000 | 0.109 |
| 31/12/2024 | 0.125 | 8.530 | 6,990,000 | 3,550,000 | 4.440 | 3,340,000 | 0.127 | 3,650,000 | 0.127 |
| 30/12/2024 | 0.142 | 8.840 | 2,910,000 | 3,240,000 | 4.050 | 1,570,000 | 0.140 | 1,190,000 | 0.139 |
| 27/12/2024 | 0.138 | 8.810 | 14,490,000 | 3,620,000 | 4.530 | 7,620,000 | 0.136 | 6,870,000 | 0.135 |
| 24/12/2024 | 0.154 | 9.060 | 2,460,000 | 4,370,000 | 5.460 | 1,200,000 | 0.149 | 1,260,000 | 0.149 |
| 23/12/2024 | 0.149 | 8.950 | 1,500,000 | 4,310,000 | 5.390 | 750,000 | 0.154 | 750,000 | 0.154 |
| 20/12/2024 | 0.155 | 9.030 | 4,800,000 | 4,310,000 | 5.390 | 2,520,000 | 0.156 | 2,280,000 | 0.156 |
| 19/12/2024 | 0.157 | 9.090 | 5,600,000 | 4,550,000 | 5.690 | 2,700,000 | 0.157 | 2,680,000 | 0.156 |
| 18/12/2024 | 0.159 | 9.130 | 1,190,000 | 4,570,000 | 5.710 | 550,000 | 0.158 | 640,000 | 0.155 |
| 17/12/2024 | 0.152 | 8.980 | 1,690,000 | 4,480,000 | 5.600 | 720,000 | 0.154 | 900,000 | 0.156 |
| 16/12/2024 | 0.156 | 9.030 | 5,040,000 | 4,300,000 | 5.380 | 2,520,000 | 0.157 | 2,520,000 | 0.157 |
| 13/12/2024 | 0.160 | 9.310 | 4,730,000 | 4,300,000 | 5.380 | 2,500,000 | 0.168 | 2,180,000 | 0.168 |
| 12/12/2024 | 0.175 | 9.380 | 2,930,000 | 4,620,000 | 5.780 | 1,050,000 | 0.172 | 1,480,000 | 0.172 |
| 11/12/2024 | 0.185 | 9.580 | 7,280,000 | 4,190,000 | 5.240 | 3,210,000 | 0.194 | 3,450,000 | 0.195 |
| 10/12/2024 | 0.199 | 9.750 | 1,540,000 | 3,950,000 | 4.940 | 180,000 | 0.212 | 1,340,000 | 0.212 |
| 09/12/2024 | 0.238 | 10.540 | 3,970,000 | 2,790,000 | 3.490 | 2,150,000 | 0.210 | 1,650,000 | 0.208 |
| 06/12/2024 | 0.213 | 9.990 | 20,640,000 | 3,290,000 | 4.110 | 10,670,000 | 0.193 | 9,560,000 | 0.190 |
| 05/12/2024 | 0.165 | 9.110 | 11,180,000 | 4,400,000 | 5.500 | 5,340,000 | 0.170 | 5,520,000 | 0.169 |
| 04/12/2024 | 0.160 | 8.980 | 7,320,000 | 4,220,000 | 5.280 | 3,520,000 | 0.153 | 3,530,000 | 0.151 |
| 03/12/2024 | 0.151 | 8.750 | 12,060,000 | 4,210,000 | 5.260 | 6,050,000 | 0.150 | 5,910,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |